RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:32:13 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,0 | 400 | 262,5 | 1 500 |
| 23.02.2021 16:22:20 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 1 300 | 263,0 | 1 498 |
| 23.02.2021 16:22:04 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 1 300 | 263,0 | 1 498 |
| 23.02.2021 16:21:59 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:59 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:58 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:53 | 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:53 | 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:53 | 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:52 | 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:52 | 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:46 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:46 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 261,0 | 200 | 262,5 | 300 | 263,0 | 498 |
| 23.02.2021 16:21:29 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 100 | 263,0 | 298 | 263,5 | 498 |
| 23.02.2021 16:21:29 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 100 | 263,0 | 298 | 263,5 | 498 |
| 23.02.2021 16:13:00 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:13:00 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:12:54 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 175 | 263,0 | 373 | 263,5 | 573 |
| 23.02.2021 16:12:54 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 175 | 263,0 | 373 | 263,5 | 573 |
| 23.02.2021 16:12:54 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 175 | 263,0 | 373 | 263,5 | 573 |
| 23.02.2021 16:11:40 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:11:40 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:10:38 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:10:24 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:10:24 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:10:18 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 163 | 263,0 | 361 | 263,5 | 561 |
| 23.02.2021 16:10:18 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 163 | 263,0 | 361 | 263,5 | 561 |
| 23.02.2021 16:10:18 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 163 | 263,0 | 361 | 263,5 | 561 |
| 23.02.2021 16:05:23 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:05:23 | 1 263 | 258,5 | 1 163 | 259,0 | 1 033 | 260,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:02:39 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:02:39 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 16:01:44 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:01:44 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 263,0 | 198 | 263,5 | 398 | 264,0 | 1 672 |
| 23.02.2021 16:00:38 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:59:07 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:59:04 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:59:04 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:59:04 | 1 167 | 259,0 | 1 037 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:58:56 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:58:56 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 200 | 263,0 | 398 | 263,5 | 598 |
| 23.02.2021 15:58:56 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:56 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:56 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:48 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:48 | 167 | 259,0 | 37 | 260,0 | 4 | 261,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:48 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:48 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:58:48 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 262,5 | 1 200 | 263,0 | 1 398 | 263,5 | 1 598 |
| 23.02.2021 15:55:46 | 1 263 | 258,5 | 163 | 259,0 | 33 | 260,0 | 261,0 | 296 | 262,5 | 1 496 | 263,0 | 1 694 |