RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:50:20 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 1 382 | 263,0 | 1 582 |
| 22.02.2021 16:50:17 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:17 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:17 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:08 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:08 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:08 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:50:08 | 1 182 | 259,0 | 882 | 259,5 | 666 | 260,0 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:49:59 | 1 882 | 259,5 | 1 666 | 260,0 | 1 000 | 260,5 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:49:59 | 1 882 | 259,5 | 1 666 | 260,0 | 1 000 | 260,5 | 261,0 | 182 | 262,5 | 382 | 263,0 | 582 |
| 22.02.2021 16:49:59 | 1 882 | 259,5 | 1 666 | 260,0 | 1 000 | 260,5 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 16:49:59 | 1 882 | 259,5 | 1 666 | 260,0 | 1 000 | 260,5 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 16:49:59 | 1 882 | 259,5 | 1 666 | 260,0 | 1 000 | 260,5 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 16:46:16 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 16:11:01 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 16:10:00 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 500 |
| 22.02.2021 15:56:42 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 700 |
| 22.02.2021 15:56:42 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 700 |
| 22.02.2021 15:47:12 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 263,0 | 200 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 15:38:47 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 263,0 | 200 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 15:38:47 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 263,0 | 200 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 15:38:47 | 1 684 | 260,0 | 1 018 | 260,5 | 18 | 261,0 | 263,0 | 200 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 15:37:14 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 200 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 15:19:05 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 200 | 263,5 | 400 | 264,0 | 574 |
| 22.02.2021 15:19:05 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 200 | 263,5 | 400 | 264,0 | 574 |
| 22.02.2021 14:27:04 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 14:27:00 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 14:27:00 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 14:26:59 | 1 118 | 260,5 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 14:26:49 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 500 | 264,0 | 674 |
| 22.02.2021 14:26:49 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:26:49 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:26:49 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:26:41 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:26:41 | 784 | 260,0 | 118 | 261,0 | 100 | 262,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:11:51 | 1 900 | 259,5 | 684 | 260,0 | 18 | 261,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:11:51 | 1 900 | 259,5 | 684 | 260,0 | 18 | 261,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:11:51 | 1 900 | 259,5 | 684 | 260,0 | 18 | 261,0 | 263,0 | 300 | 263,5 | 1 500 | 264,0 | 1 674 |
| 22.02.2021 14:08:48 | 1 900 | 259,5 | 684 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 400 | 263,5 | 1 600 |
| 22.02.2021 13:52:46 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 400 | 263,5 | 1 600 |
| 22.02.2021 13:46:47 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 1 500 |
| 22.02.2021 13:46:47 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 1 500 |
| 22.02.2021 13:32:22 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 1 500 |
| 22.02.2021 13:32:18 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 500 |
| 22.02.2021 13:32:18 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 500 |
| 22.02.2021 13:32:18 | 1 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 500 |
| 22.02.2021 13:08:02 | 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 263,5 | 500 |
| 22.02.2021 13:07:02 | 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 300 | 264,0 | 474 |
| 22.02.2021 13:06:42 | 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 500 | 264,0 | 674 |
| 22.02.2021 13:06:42 | 800 | 259,5 | 584 | 260,0 | 18 | 261,0 | 262,0 | 100 | 263,0 | 500 | 264,0 | 674 |