RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:55:30 | 1 190 | 259,5 | 1 090 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 16:55:29 | 1 190 | 259,5 | 1 090 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 16:22:29 | 2 190 | 259,5 | 1 090 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 15:49:37 | 2 090 | 259,5 | 990 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 15:47:58 | 1 990 | 259,5 | 890 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 15:46:31 | 2 490 | 259,5 | 1 390 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 15:46:31 | 2 490 | 259,5 | 1 390 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 15:46:31 | 2 490 | 259,5 | 1 390 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:58:39 | 1 490 | 260,0 | 400 | 260,5 | 100 | 261,0 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:58:39 | 1 490 | 260,0 | 400 | 260,5 | 100 | 261,0 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:57:06 | 2 490 | 259,5 | 1 390 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:40:16 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:40:16 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 261,5 | 5 | 262,0 | 405 | 263,0 | 1 298 |
| 18.02.2021 14:17:04 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 400 | 263,0 | 1 293 | 263,5 | 2 433 |
| 18.02.2021 14:17:04 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 400 | 263,0 | 1 293 | 263,5 | 2 433 |
| 18.02.2021 14:17:04 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 400 | 263,0 | 1 293 | 263,5 | 2 433 |
| 18.02.2021 14:06:52 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 261,5 | 100 | 262,0 | 500 | 263,0 | 1 393 |
| 18.02.2021 14:05:40 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 261,5 | 100 | 262,0 | 200 | 263,0 | 1 093 |
| 18.02.2021 14:05:40 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 261,5 | 100 | 262,0 | 200 | 263,0 | 1 093 |
| 18.02.2021 14:05:15 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 100 | 263,0 | 993 | 263,5 | 2 133 |
| 18.02.2021 14:05:15 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 100 | 263,0 | 993 | 263,5 | 2 133 |
| 18.02.2021 14:05:15 | 2 590 | 259,5 | 1 490 | 260,0 | 300 | 260,5 | 262,0 | 100 | 263,0 | 993 | 263,5 | 2 133 |
| 18.02.2021 14:01:12 | 1 590 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 993 | 263,5 | 2 133 |
| 18.02.2021 12:58:03 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 993 | 263,5 | 2 133 |
| 18.02.2021 12:45:46 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 2 033 |
| 18.02.2021 12:45:42 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:34 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:32 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 2 033 |
| 18.02.2021 12:45:27 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 2 033 |
| 18.02.2021 12:45:24 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:16 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:16 | 1 690 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:09 | 2 690 | 260,0 | 1 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:45:09 | 2 690 | 260,0 | 1 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 893 | 263,5 | 1 033 |
| 18.02.2021 12:44:54 | 2 690 | 260,0 | 1 400 | 260,5 | 100 | 261,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:44:54 | 2 690 | 260,0 | 1 400 | 260,5 | 100 | 261,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:18:47 | 2 690 | 259,5 | 2 590 | 260,0 | 1 300 | 260,5 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:18:47 | 2 690 | 259,5 | 2 590 | 260,0 | 1 300 | 260,5 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:18:47 | 2 690 | 259,5 | 2 590 | 260,0 | 1 300 | 260,5 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:09:44 | 2 758 | 260,0 | 1 468 | 260,5 | 168 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:09:44 | 2 758 | 260,0 | 1 468 | 260,5 | 168 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:09:44 | 2 758 | 260,0 | 1 468 | 260,5 | 168 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:05:58 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:05:00 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 12:05:00 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 11:45:01 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 733 |
| 18.02.2021 11:43:46 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 11:43:46 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 11:37:25 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 533 |
| 18.02.2021 11:11:45 | 2 808 | 260,0 | 1 518 | 260,5 | 218 | 262,0 | 263,0 | 793 | 263,5 | 933 | 264,0 | 1 333 |