RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 15:53:49 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 520 | 263,0 | 1 980 | 263,5 | 2 120 |
| 17.02.2021 15:46:36 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 520 | 263,0 | 1 980 | 263,5 | 2 120 |
| 17.02.2021 15:34:45 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 520 | 263,0 | 1 880 | 263,5 | 2 020 |
| 17.02.2021 15:25:05 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 520 | 263,0 | 1 880 | 263,5 | 2 020 |
| 17.02.2021 15:25:05 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 520 | 263,0 | 1 880 | 263,5 | 2 020 |
| 17.02.2021 15:24:52 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 120 | 263,0 | 1 480 | 263,5 | 1 620 |
| 17.02.2021 15:24:52 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 120 | 263,0 | 1 480 | 263,5 | 1 620 |
| 17.02.2021 15:24:52 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 120 | 263,0 | 1 480 | 263,5 | 1 620 |
| 17.02.2021 14:56:18 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:47:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:44:53 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:40:44 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:40:26 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:32:53 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:19:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:19:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 262,0 | 220 | 263,0 | 1 580 | 263,5 | 1 720 |
| 17.02.2021 14:19:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 14:19:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 14:19:03 | 970 | 260,5 | 670 | 261,0 | 193 | 261,5 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 14:01:04 | 750 | 261,0 | 273 | 261,5 | 80 | 262,0 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 13:53:14 | 673 | 261,0 | 273 | 261,5 | 80 | 262,0 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 13:17:00 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 13:17:00 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 13:17:00 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 1 360 | 263,5 | 1 500 | 264,0 | 2 800 |
| 17.02.2021 12:24:32 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 1 460 | 263,5 | 1 600 | 264,0 | 2 900 |
| 17.02.2021 12:24:32 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 1 460 | 263,5 | 1 600 | 264,0 | 2 900 |
| 17.02.2021 12:23:21 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:23:15 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:23:15 | 573 | 261,0 | 173 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:23:15 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:23:15 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:23:15 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 12:18:32 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 12:09:09 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:58:31 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:58:31 | 793 | 260,5 | 493 | 261,0 | 93 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:45:32 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:45:32 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:45:32 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:45:32 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:45:32 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:35:48 | 498 | 261,0 | 98 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:35:48 | 498 | 261,0 | 98 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:35:48 | 498 | 261,0 | 98 | 261,5 | 80 | 262,0 | 263,0 | 960 | 263,5 | 1 100 | 264,0 | 2 400 |
| 17.02.2021 11:17:07 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 11:17:07 | 718 | 260,5 | 418 | 261,0 | 18 | 261,5 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 10:58:56 | 2 340 | 260,0 | 700 | 260,5 | 400 | 261,0 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 10:58:56 | 2 340 | 260,0 | 700 | 260,5 | 400 | 261,0 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 10:45:40 | 2 340 | 260,0 | 700 | 260,5 | 400 | 261,0 | 262,0 | 20 | 263,0 | 980 | 263,5 | 1 120 |
| 17.02.2021 10:44:45 | 2 340 | 260,0 | 700 | 260,5 | 400 | 261,0 | 262,0 | 20 | 263,0 | 900 | 263,5 | 1 040 |