RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:54:51 | 1 916 | 250,0 | 215 | 250,5 | 165 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:54:51 | 1 916 | 250,0 | 215 | 250,5 | 165 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:54:51 | 1 916 | 250,0 | 215 | 250,5 | 165 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:41:52 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:41:52 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:41:49 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:41:45 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 347 |
| 06.01.2021 16:29:47 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:29:47 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:29:47 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 175 | 252,5 | 275 | 253,0 | 3 318 |
| 06.01.2021 16:20:48 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 292 | 253,0 | 3 335 |
| 06.01.2021 16:20:42 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 292 | 253,0 | 3 364 |
| 06.01.2021 16:14:02 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 292 | 253,0 | 3 335 |
| 06.01.2021 16:14:02 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 292 | 253,0 | 3 335 |
| 06.01.2021 16:14:01 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 335 | 253,0 | 3 335 |
| 06.01.2021 16:14:01 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 192 | 252,5 | 335 | 253,0 | 3 335 |
| 06.01.2021 16:10:49 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:10:49 | 2 116 | 250,0 | 415 | 250,5 | 365 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:10:00 | 2 066 | 250,0 | 365 | 250,5 | 315 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:03:20 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:03:20 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:03:20 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 252,0 | 1 192 | 252,5 | 1 335 | 253,0 | 4 335 |
| 06.01.2021 16:03:19 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:15 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:11 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:03 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:03 | 2 116 | 250,0 | 415 | 250,5 | 315 | 251,0 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:03 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:03 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:03:03 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 1 292 | 252,5 | 1 435 |
| 06.01.2021 16:02:17 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 85 | 251,5 | 185 | 252,0 | 1 377 |
| 06.01.2021 16:02:17 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 85 | 251,5 | 185 | 252,0 | 1 377 |
| 06.01.2021 16:02:17 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 85 | 251,5 | 185 | 252,0 | 1 377 |
| 06.01.2021 15:59:49 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 485 | 251,5 | 585 | 252,0 | 1 777 |
| 06.01.2021 15:59:43 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 485 | 251,5 | 585 | 252,0 | 1 777 |
| 06.01.2021 15:44:50 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 485 | 251,5 | 585 | 252,0 | 1 777 |
| 06.01.2021 15:44:50 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 485 | 251,5 | 585 | 252,0 | 1 777 |
| 06.01.2021 15:44:50 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 485 | 251,5 | 585 | 252,0 | 1 777 |
| 06.01.2021 15:38:48 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 15:38:42 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 15:24:39 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 15:17:47 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 15:17:43 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:56:53 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:56:48 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:38:00 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:38:00 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:38:00 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 685 | 251,5 | 785 | 252,0 | 1 977 |
| 06.01.2021 14:35:49 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 740 | 251,5 | 840 | 252,0 | 2 032 |
| 06.01.2021 14:35:45 | 2 001 | 249,0 | 1 801 | 250,0 | 100 | 250,5 | 251,0 | 740 | 251,5 | 840 | 252,0 | 2 032 |