RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:43:02 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 1 070 | 252,5 | 2 213 | 253,0 | 5 213 |
| 05.01.2021 16:42:56 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 1 070 | 252,5 | 2 213 | 253,0 | 5 242 |
| 05.01.2021 16:23:59 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 1 070 | 252,5 | 2 213 | 253,0 | 5 213 |
| 05.01.2021 16:23:59 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 1 070 | 252,5 | 2 213 | 253,0 | 5 213 |
| 05.01.2021 16:22:08 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 970 | 252,5 | 2 113 | 253,0 | 5 113 |
| 05.01.2021 16:22:03 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 970 | 252,5 | 2 113 | 253,0 | 5 142 |
| 05.01.2021 16:18:58 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 970 | 252,5 | 2 113 | 253,0 | 5 113 |
| 05.01.2021 16:18:58 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 970 | 252,5 | 2 113 | 253,0 | 5 113 |
| 05.01.2021 16:18:58 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 970 | 252,5 | 2 113 | 253,0 | 5 113 |
| 05.01.2021 16:13:36 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 16:06:27 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 16:06:08 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 16:03:54 | 2 000 | 248,5 | 1 000 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 16:01:14 | 1 900 | 248,5 | 900 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 16:01:08 | 1 900 | 248,5 | 900 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 150 | 253,0 | 5 150 |
| 05.01.2021 16:00:25 | 1 900 | 248,5 | 900 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 121 | 253,0 | 5 121 |
| 05.01.2021 15:55:52 | 1 900 | 248,5 | 900 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:55:52 | 1 900 | 248,5 | 900 | 249,0 | 400 | 250,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:55:18 | 1 764 | 248,0 | 1 500 | 248,5 | 500 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:55:18 | 1 764 | 248,0 | 1 500 | 248,5 | 500 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:55:18 | 1 764 | 248,0 | 1 500 | 248,5 | 500 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:55:18 | 1 764 | 248,0 | 1 500 | 248,5 | 500 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:41:02 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:40:56 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 350 | 253,0 | 5 350 |
| 05.01.2021 15:39:21 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:24:30 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:19:14 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:19:09 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 350 |
| 05.01.2021 15:17:51 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:17:51 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:17:51 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:17:50 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:17:50 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:17:50 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:05:41 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:05:41 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:05:41 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:04:48 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:04:48 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:04:48 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 15:04:48 | 1 364 | 248,0 | 1 100 | 248,5 | 100 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 14:59:04 | 1 864 | 248,0 | 1 600 | 248,5 | 600 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 14:59:00 | 1 864 | 248,0 | 1 600 | 248,5 | 600 | 249,0 | 252,0 | 978 | 252,5 | 2 350 | 253,0 | 5 350 |
| 05.01.2021 14:57:52 | 1 864 | 248,0 | 1 600 | 248,5 | 600 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |
| 05.01.2021 14:37:22 | 1 764 | 248,0 | 1 600 | 248,5 | 600 | 249,0 | 252,0 | 978 | 252,5 | 2 321 | 253,0 | 5 321 |