RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:49:01 | 1 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:48:57 | 1 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:28 | 1 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:25 | 1 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:17 | 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:17 | 816 | 249,0 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:10 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:44:10 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 251,5 | 100 | 252,0 | 938 | 252,5 | 1 081 |
| 04.01.2021 16:35:17 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:35:17 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:35:17 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:27:33 | 716 | 250,0 | 300 | 250,5 | 200 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:27:26 | 716 | 250,0 | 300 | 250,5 | 200 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:25:54 | 716 | 250,0 | 300 | 250,5 | 200 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:25:54 | 716 | 250,0 | 300 | 250,5 | 200 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:25:54 | 716 | 250,0 | 300 | 250,5 | 200 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:23:44 | 916 | 250,0 | 500 | 250,5 | 400 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:23:44 | 916 | 250,0 | 500 | 250,5 | 400 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:15:41 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:08:03 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:08:03 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:08:03 | 1 516 | 249,5 | 516 | 250,0 | 100 | 250,5 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:06:35 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:06:30 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 16:02:14 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 15:47:27 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 15:47:27 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 15:47:27 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 838 | 252,5 | 981 | 253,0 | 4 181 |
| 04.01.2021 15:45:55 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 938 | 252,5 | 1 081 | 253,0 | 4 281 |
| 04.01.2021 15:45:50 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 938 | 252,5 | 1 081 | 253,0 | 4 281 |
| 04.01.2021 15:33:31 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 938 | 252,5 | 1 081 | 253,0 | 4 281 |
| 04.01.2021 15:33:31 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 938 | 252,5 | 1 081 | 253,0 | 4 281 |
| 04.01.2021 15:25:22 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 15:25:16 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 15:11:45 | 616 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 15:04:09 | 416 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 15:04:02 | 416 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:51:07 | 416 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:42:59 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:42:55 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:38:13 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:36:46 | 450 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:36:06 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:29:55 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:22:04 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:21:58 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:00:22 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 14:00:18 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 13:42:58 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |
| 04.01.2021 13:42:58 | 400 | 250,0 | 200 | 250,5 | 100 | 251,0 | 252,0 | 1 138 | 252,5 | 1 281 | 253,0 | 4 481 |