RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2020 16:46:34 | 2 008 | 248,5 | 1 392 | 249,0 | 400 | 250,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:46:30 | 2 008 | 248,5 | 1 392 | 249,0 | 400 | 250,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:28:01 | 2 008 | 248,5 | 1 392 | 249,0 | 400 | 250,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:28:01 | 2 008 | 248,5 | 1 392 | 249,0 | 400 | 250,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:23:53 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:23:49 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:08:57 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:08:57 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:02:26 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 16:02:21 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 116 |
30.12.2020 15:56:34 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 15:56:34 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,5 | 100 | 252,0 | 1 044 | 252,5 | 1 087 |
30.12.2020 15:42:09 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:42:07 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:21:38 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:21:34 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:17:12 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:00:32 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 15:00:27 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 241 |
30.12.2020 14:52:02 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:47:45 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:38:54 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:38:48 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 241 |
30.12.2020 14:36:21 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:29:39 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:29:39 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:29:39 | 1 648 | 248,0 | 1 608 | 248,5 | 992 | 249,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:18:19 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:18:15 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 241 |
30.12.2020 14:15:10 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:15:10 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:15:10 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 168 | 251,5 | 268 | 252,0 | 1 212 |
30.12.2020 14:04:12 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 312 |
30.12.2020 13:57:47 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 312 |
30.12.2020 13:57:43 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 341 |
30.12.2020 13:56:30 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 312 |
30.12.2020 13:56:30 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 312 |
30.12.2020 13:56:30 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 268 | 251,5 | 368 | 252,0 | 1 312 |
30.12.2020 13:55:18 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:55:18 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:46:29 | 1 676 | 248,5 | 1 060 | 249,0 | 68 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:46:11 | 1 676 | 248,5 | 1 060 | 249,0 | 68 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:46:11 | 1 676 | 248,5 | 1 060 | 249,0 | 68 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:44:40 | 1 636 | 248,5 | 1 020 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:36:19 | 1 576 | 248,5 | 960 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:36:16 | 1 576 | 248,5 | 960 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 381 |
30.12.2020 13:26:02 | 1 576 | 248,5 | 960 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:26:02 | 1 576 | 248,5 | 960 | 249,0 | 28 | 250,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:16:07 | 1 588 | 248,0 | 1 548 | 248,5 | 932 | 249,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 352 |
30.12.2020 13:16:04 | 1 588 | 248,0 | 1 548 | 248,5 | 932 | 249,0 | 251,0 | 308 | 251,5 | 408 | 252,0 | 1 381 |