RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.12.2020 16:46:342 008248,51 392249,0400250,0251,5100252,01 044252,51 087
30.12.2020 16:46:302 008248,51 392249,0400250,0251,5100252,01 044252,51 087
30.12.2020 16:28:012 008248,51 392249,0400250,0251,5100252,01 044252,51 087
30.12.2020 16:28:012 008248,51 392249,0400250,0251,5100252,01 044252,51 087
30.12.2020 16:23:531 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 16:23:491 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 16:08:571 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 16:08:571 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 16:02:261 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 16:02:211 648248,01 608248,5992249,0251,5100252,01 044252,51 116
30.12.2020 15:56:341 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 15:56:341 648248,01 608248,5992249,0251,5100252,01 044252,51 087
30.12.2020 15:42:091 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:42:071 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:21:381 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:21:341 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:17:121 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:00:321 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 15:00:271 648248,01 608248,5992249,0251,0168251,5268252,01 241
30.12.2020 14:52:021 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:47:451 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:38:541 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:38:481 648248,01 608248,5992249,0251,0168251,5268252,01 241
30.12.2020 14:36:211 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:29:391 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:29:391 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:29:391 648248,01 608248,5992249,0251,0168251,5268252,01 212
30.12.2020 14:18:191 636248,51 020249,028250,0251,0168251,5268252,01 212
30.12.2020 14:18:151 636248,51 020249,028250,0251,0168251,5268252,01 241
30.12.2020 14:15:101 636248,51 020249,028250,0251,0168251,5268252,01 212
30.12.2020 14:15:101 636248,51 020249,028250,0251,0168251,5268252,01 212
30.12.2020 14:15:101 636248,51 020249,028250,0251,0168251,5268252,01 212
30.12.2020 14:04:121 636248,51 020249,028250,0251,0268251,5368252,01 312
30.12.2020 13:57:471 636248,51 020249,028250,0251,0268251,5368252,01 312
30.12.2020 13:57:431 636248,51 020249,028250,0251,0268251,5368252,01 341
30.12.2020 13:56:301 636248,51 020249,028250,0251,0268251,5368252,01 312
30.12.2020 13:56:301 636248,51 020249,028250,0251,0268251,5368252,01 312
30.12.2020 13:56:301 636248,51 020249,028250,0251,0268251,5368252,01 312
30.12.2020 13:55:181 636248,51 020249,028250,0251,0308251,5408252,01 352
30.12.2020 13:55:181 636248,51 020249,028250,0251,0308251,5408252,01 352
30.12.2020 13:46:291 676248,51 060249,068250,0251,0308251,5408252,01 352
30.12.2020 13:46:111 676248,51 060249,068250,0251,0308251,5408252,01 352
30.12.2020 13:46:111 676248,51 060249,068250,0251,0308251,5408252,01 352
30.12.2020 13:44:401 636248,51 020249,028250,0251,0308251,5408252,01 352
30.12.2020 13:36:191 576248,5960249,028250,0251,0308251,5408252,01 352
30.12.2020 13:36:161 576248,5960249,028250,0251,0308251,5408252,01 381
30.12.2020 13:26:021 576248,5960249,028250,0251,0308251,5408252,01 352
30.12.2020 13:26:021 576248,5960249,028250,0251,0308251,5408252,01 352
30.12.2020 13:16:071 588248,01 548248,5932249,0251,0308251,5408252,01 352
30.12.2020 13:16:041 588248,01 548248,5932249,0251,0308251,5408252,01 381