RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 16:54:09 | 1 410 | 248,5 | 910 | 249,0 | 370 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:54:09 | 1 410 | 248,5 | 910 | 249,0 | 370 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:48:24 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:48:24 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:48:19 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 073 | 252,5 | 1 116 | 253,0 | 4 166 |
| 29.12.2020 16:48:19 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 073 | 252,5 | 1 116 | 253,0 | 4 166 |
| 29.12.2020 16:34:51 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:34:51 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:34:51 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 044 | 252,5 | 1 087 | 253,0 | 4 137 |
| 29.12.2020 16:27:37 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:27:37 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:27:30 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 089 | 252,5 | 1 132 | 253,0 | 4 182 |
| 29.12.2020 16:27:30 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 089 | 252,5 | 1 132 | 253,0 | 4 182 |
| 29.12.2020 16:25:35 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:25:35 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:25:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 100 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:25:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 100 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 16:08:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,5 | 1 003 | 253,0 | 4 053 | 255,0 | 4 253 |
| 29.12.2020 16:08:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,5 | 1 003 | 253,0 | 4 053 | 255,0 | 4 253 |
| 29.12.2020 16:08:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 960 | 252,5 | 1 003 | 253,0 | 4 053 |
| 29.12.2020 16:08:34 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 960 | 252,5 | 1 003 | 253,0 | 4 053 |
| 29.12.2020 16:07:07 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 160 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 16:07:07 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 160 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 16:07:04 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 189 | 252,5 | 1 232 | 253,0 | 4 282 |
| 29.12.2020 16:07:04 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 189 | 252,5 | 1 232 | 253,0 | 4 282 |
| 29.12.2020 15:50:17 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 160 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 15:50:17 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 160 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 15:50:17 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 200 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 15:50:17 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 200 | 252,5 | 1 203 | 253,0 | 4 253 |
| 29.12.2020 15:47:40 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,5 | 1 003 | 253,0 | 4 053 | 255,0 | 4 253 |
| 29.12.2020 15:47:40 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,5 | 1 003 | 253,0 | 4 053 | 255,0 | 4 253 |
| 29.12.2020 15:47:39 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 960 | 252,5 | 1 003 | 253,0 | 4 053 |
| 29.12.2020 15:47:39 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 960 | 252,5 | 1 003 | 253,0 | 4 053 |
| 29.12.2020 15:47:39 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 960 | 252,5 | 1 003 | 253,0 | 4 053 |
| 29.12.2020 15:46:24 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:46:24 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:46:19 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 089 | 252,5 | 1 132 | 253,0 | 4 182 |
| 29.12.2020 15:46:19 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 089 | 252,5 | 1 132 | 253,0 | 4 182 |
| 29.12.2020 15:45:11 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:40:12 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:40:12 | 1 610 | 248,5 | 1 110 | 249,0 | 570 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:24:58 | 1 580 | 248,5 | 1 080 | 249,0 | 540 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:24:54 | 1 580 | 248,5 | 1 080 | 249,0 | 540 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 182 |
| 29.12.2020 15:04:44 | 1 580 | 248,5 | 1 080 | 249,0 | 540 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:04:44 | 1 580 | 248,5 | 1 080 | 249,0 | 540 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:03:52 | 1 380 | 248,5 | 880 | 249,0 | 340 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 15:03:48 | 1 380 | 248,5 | 880 | 249,0 | 340 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 182 |
| 29.12.2020 14:49:25 | 1 380 | 248,5 | 880 | 249,0 | 340 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 14:43:05 | 1 380 | 248,5 | 880 | 249,0 | 340 | 250,0 | 252,0 | 1 060 | 252,5 | 1 103 | 253,0 | 4 153 |
| 29.12.2020 14:43:02 | 1 380 | 248,5 | 880 | 249,0 | 340 | 250,0 | 252,0 | 1 060 | 252,5 | 1 132 | 253,0 | 4 182 |