RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:59:44 | 745 | 249,5 | 545 | 250,0 | 45 | 251,0 | 252,0 | 1 260 | 252,5 | 1 303 | 253,0 | 4 353 |
| 28.12.2020 16:59:44 | 745 | 249,5 | 545 | 250,0 | 45 | 251,0 | 252,0 | 1 260 | 252,5 | 1 303 | 253,0 | 4 353 |
| 28.12.2020 16:59:44 | 1 300 | 249,0 | 700 | 249,5 | 500 | 250,0 | 252,0 | 1 260 | 252,5 | 1 303 | 253,0 | 4 353 |
| 28.12.2020 16:59:44 | 1 300 | 249,0 | 700 | 249,5 | 500 | 250,0 | 252,0 | 1 260 | 252,5 | 1 303 | 253,0 | 4 353 |
| 28.12.2020 16:59:44 | 1 300 | 249,0 | 700 | 249,5 | 500 | 250,0 | 252,0 | 1 260 | 252,5 | 1 303 | 253,0 | 4 353 |
| 28.12.2020 16:54:53 | 1 300 | 249,0 | 700 | 249,5 | 500 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:54:53 | 1 300 | 249,0 | 700 | 249,5 | 500 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:46:52 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:46:47 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:25:34 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:25:29 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:14:46 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:05:17 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:05:16 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:02:10 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 16:02:10 | 1 000 | 249,0 | 400 | 249,5 | 200 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:43:54 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:43:50 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 387 |
| 28.12.2020 15:34:57 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:22:02 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:21:57 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:00:20 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 15:00:12 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:59:27 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:59:27 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:55:06 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:55:06 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:49:00 | 1 300 | 248,5 | 800 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:40:09 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:40:04 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:39:38 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:39:38 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:29:29 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:29:29 | 900 | 248,5 | 400 | 249,0 | 200 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:18:34 | 800 | 248,5 | 300 | 249,0 | 100 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:18:30 | 800 | 248,5 | 300 | 249,0 | 100 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:10:40 | 800 | 248,5 | 300 | 249,0 | 100 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:10:40 | 800 | 248,5 | 300 | 249,0 | 100 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 14:10:40 | 800 | 248,5 | 300 | 249,0 | 100 | 249,5 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:58:15 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:58:11 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:47:17 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:47:17 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:47:17 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 55 | 252,0 | 1 315 | 252,5 | 1 358 |
| 28.12.2020 13:36:39 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |
| 28.12.2020 13:36:36 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |
| 28.12.2020 13:15:45 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |
| 28.12.2020 13:15:41 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |
| 28.12.2020 13:08:56 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |
| 28.12.2020 13:08:56 | 400 | 249,0 | 200 | 249,5 | 100 | 250,0 | 251,0 | 155 | 252,0 | 1 415 | 252,5 | 1 458 |