RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:45:31 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:45:25 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:23:27 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:23:22 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:13:10 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:13:10 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:13:10 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 13 | 250,5 | 113 | 251,0 | 213 |
| 23.12.2020 16:01:47 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 16:01:41 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:44:16 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:41:30 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:41:27 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:19:53 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:19:48 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:13:58 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:13:58 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 249,5 | 113 | 250,5 | 213 | 251,0 | 313 |
| 23.12.2020 15:10:27 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 15:10:27 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 15:10:27 | 1 170 | 246,5 | 670 | 247,5 | 470 | 249,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 15:09:16 | 867 | 247,5 | 667 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 15:09:16 | 867 | 247,5 | 667 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 15:09:16 | 867 | 247,5 | 667 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 14:59:16 | 757 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 14:59:11 | 757 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 429 |
| 23.12.2020 14:55:49 | 757 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 400 |
| 23.12.2020 14:51:17 | 757 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:38:07 | 737 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:38:01 | 737 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 329 |
| 23.12.2020 14:36:04 | 737 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:36:04 | 737 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:36:04 | 737 | 249,0 | 287 | 249,5 | 90 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:17:01 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 14:16:54 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 329 |
| 23.12.2020 13:55:34 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:55:28 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 329 |
| 23.12.2020 13:54:30 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:54:30 | 837 | 249,0 | 387 | 249,5 | 190 | 250,0 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:54:30 | 847 | 247,5 | 647 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:54:30 | 847 | 247,5 | 647 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:54:30 | 847 | 247,5 | 647 | 249,0 | 197 | 249,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 23.12.2020 13:53:52 | 847 | 247,5 | 647 | 249,0 | 197 | 249,5 | 250,0 | 210 | 250,5 | 310 | 251,0 | 410 |
| 23.12.2020 13:53:45 | 847 | 248,0 | 647 | 249,0 | 197 | 249,5 | 250,0 | 210 | 250,5 | 310 | 251,0 | 410 |
| 23.12.2020 13:52:52 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 210 | 250,5 | 310 | 251,0 | 410 |
| 23.12.2020 13:52:52 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 210 | 250,5 | 310 | 251,0 | 410 |
| 23.12.2020 13:52:52 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 210 | 250,5 | 310 | 251,0 | 410 |
| 23.12.2020 13:42:51 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 610 | 250,5 | 710 | 251,0 | 810 |
| 23.12.2020 13:42:51 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 610 | 250,5 | 710 | 251,0 | 810 |
| 23.12.2020 13:42:51 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 610 | 250,5 | 710 | 251,0 | 810 |
| 23.12.2020 13:35:11 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 710 | 250,5 | 810 | 251,0 | 910 |
| 23.12.2020 13:35:07 | 1 047 | 248,0 | 847 | 249,0 | 197 | 249,5 | 250,0 | 710 | 250,5 | 810 | 251,0 | 910 |