RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:55:55 | 990 | 248,0 | 790 | 249,0 | 290 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:55:55 | 990 | 248,0 | 790 | 249,0 | 290 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:55:55 | 990 | 248,0 | 790 | 249,0 | 290 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:45:20 | 1 000 | 248,0 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:44:59 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:44:55 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 251,5 | 2 009 |
| 22.12.2020 16:40:05 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:40:05 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:40:05 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 780 | 251,0 | 1 980 | 252,0 | 2 080 |
| 22.12.2020 16:35:30 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 980 | 251,0 | 2 180 | 252,0 | 2 280 |
| 22.12.2020 16:35:30 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 980 | 251,0 | 2 180 | 252,0 | 2 280 |
| 22.12.2020 16:35:30 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 980 | 251,0 | 2 180 | 251,5 | 2 223 |
| 22.12.2020 16:35:30 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 980 | 251,0 | 2 180 | 251,5 | 2 223 |
| 22.12.2020 16:35:30 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 1 980 | 251,0 | 2 180 | 251,5 | 2 223 |
| 22.12.2020 16:32:58 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 823 |
| 22.12.2020 16:23:39 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 823 |
| 22.12.2020 16:23:34 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 852 |
| 22.12.2020 16:18:40 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 823 |
| 22.12.2020 16:18:40 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 823 |
| 22.12.2020 16:18:40 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 580 | 251,0 | 4 780 | 251,5 | 4 823 |
| 22.12.2020 16:15:54 | 980 | 247,5 | 800 | 249,0 | 300 | 249,5 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:15:03 | 580 | 247,5 | 400 | 249,0 | 300 | 249,5 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:15:03 | 580 | 247,5 | 400 | 249,0 | 300 | 249,5 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:15:03 | 530 | 247,0 | 280 | 247,5 | 100 | 249,0 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:15:03 | 530 | 247,0 | 280 | 247,5 | 100 | 249,0 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:15:03 | 530 | 247,0 | 280 | 247,5 | 100 | 249,0 | 250,0 | 4 602 | 251,0 | 4 802 | 251,5 | 4 845 |
| 22.12.2020 16:13:30 | 530 | 247,0 | 280 | 247,5 | 100 | 249,0 | 249,5 | 100 | 250,0 | 4 702 | 251,0 | 4 902 |
| 22.12.2020 16:11:30 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 249,5 | 100 | 250,0 | 4 702 | 251,0 | 4 902 |
| 22.12.2020 16:09:10 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 249,5 | 100 | 250,0 | 4 602 | 251,0 | 4 802 |
| 22.12.2020 16:09:10 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 249,5 | 100 | 250,0 | 4 602 | 251,0 | 4 802 |
| 22.12.2020 16:02:21 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 16:02:15 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 774 |
| 22.12.2020 15:41:24 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 15:41:21 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 774 |
| 22.12.2020 15:20:44 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 15:20:41 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 774 |
| 22.12.2020 15:19:52 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 15:19:52 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 15:19:52 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 250,0 | 4 502 | 251,0 | 4 702 | 251,5 | 4 745 |
| 22.12.2020 15:16:42 | 1 030 | 247,0 | 780 | 247,5 | 100 | 249,0 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 15:10:47 | 930 | 247,0 | 680 | 247,5 | 100 | 249,0 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 15:10:47 | 930 | 247,0 | 680 | 247,5 | 100 | 249,0 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 15:10:08 | 1 330 | 246,5 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 15:00:00 | 1 630 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:59:54 | 1 630 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:50:01 | 1 630 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:50:01 | 1 630 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:41:16 | 1 788 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:41:16 | 1 630 | 246,0 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |
| 22.12.2020 14:28:28 | 988 | 246,5 | 830 | 247,0 | 580 | 247,5 | 249,5 | 300 | 250,0 | 4 802 | 251,0 | 5 002 |