RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:39:33 | 1 563 | 246,0 | 974 | 246,5 | 274 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:39:33 | 1 563 | 246,0 | 974 | 246,5 | 274 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:25:43 | 1 463 | 246,0 | 874 | 246,5 | 174 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:22:09 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:22:09 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:22:09 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 107 | 249,5 | 600 | 250,0 | 4 602 |
| 21.12.2020 16:21:58 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:21:58 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:21:58 | 963 | 246,0 | 374 | 246,5 | 174 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:07:43 | 1 463 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:07:42 | 1 305 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:06:04 | 1 463 | 246,0 | 1 032 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 16:06:04 | 1 305 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 15:53:45 | 1 305 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 700 | 250,0 | 4 702 |
| 21.12.2020 15:50:15 | 1 305 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:50:15 | 1 305 | 246,0 | 874 | 246,5 | 674 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:46:22 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:46:18 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:33:47 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:33:46 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:25:29 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:25:23 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:10:06 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:10:05 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:08:55 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:08:55 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:04:43 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:04:39 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:01:50 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 15:01:50 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 14:42:52 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 14:42:46 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 14:35:31 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 14:35:31 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 207 | 249,5 | 500 | 250,0 | 4 502 |
| 21.12.2020 14:21:12 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:21:08 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:10:18 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:10:18 | 1 105 | 246,0 | 674 | 246,5 | 474 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:10:18 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:10:18 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:10:18 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:04:04 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 247,0 | 150 | 248,0 | 157 | 249,5 | 450 |
| 21.12.2020 14:04:04 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 247,0 | 150 | 248,0 | 157 | 249,5 | 450 |
| 21.12.2020 14:04:04 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:04:04 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:04:04 | 831 | 245,0 | 631 | 246,0 | 200 | 246,5 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:01:09 | 731 | 246,0 | 300 | 246,5 | 100 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:01:06 | 731 | 246,0 | 300 | 246,5 | 100 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:00:58 | 731 | 246,0 | 300 | 246,5 | 100 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |
| 21.12.2020 14:00:55 | 731 | 246,0 | 300 | 246,5 | 100 | 247,0 | 248,0 | 7 | 249,5 | 300 | 250,0 | 4 302 |