RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:50:10 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:50:06 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:28:57 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:28:52 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:22:17 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:22:17 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 500 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 16:20:52 | 2 731 | 246,0 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:11:13 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:11:13 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:11:13 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:07:23 | 2 800 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:07:19 | 2 800 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:07:19 | 2 800 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:07:17 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:07:17 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:07:17 | 3 200 | 246,5 | 2 700 | 247,0 | 600 | 248,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:07:17 | 2 800 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 301 | 251,0 | 6 601 |
| 18.12.2020 16:06:57 | 2 800 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:06:11 | 2 900 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:06:11 | 2 900 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:06:11 | 2 900 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 16:03:07 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:57:52 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:57:16 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:45:49 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:45:42 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:25:02 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:24:58 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:03:31 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 15:03:26 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:43:25 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:43:25 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:43:25 | 3 100 | 247,0 | 900 | 248,0 | 300 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:43:04 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:43:02 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:42:43 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 400 | 250,0 | 6 272 | 251,0 | 6 572 |
| 18.12.2020 14:30:14 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 400 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 14:30:14 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 400 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 14:27:25 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 200 | 250,0 | 6 172 | 251,0 | 6 472 |
| 18.12.2020 14:25:22 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 14:25:22 | 3 200 | 247,0 | 1 000 | 248,0 | 400 | 249,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 14:22:56 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 14:22:50 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:59:49 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:59:44 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:57:15 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:57:15 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:57:15 | 3 300 | 246,5 | 2 800 | 247,0 | 600 | 248,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:44:26 | 2 900 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |
| 18.12.2020 13:38:32 | 900 | 247,0 | 700 | 248,0 | 100 | 249,0 | 249,5 | 200 | 250,0 | 6 372 | 251,0 | 6 672 |