RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:54:01 | 2 011 | 245,0 | 1 011 | 246,0 | 980 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:54:01 | 2 011 | 245,0 | 1 011 | 246,0 | 980 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:49:37 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:49:30 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:28:41 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:28:38 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:26:03 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:26:03 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:26:03 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 70 | 249,0 | 809 | 250,0 | 6 509 |
| 16.12.2020 16:16:27 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 249,0 | 817 | 250,0 | 6 517 |
| 16.12.2020 16:08:06 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 248,5 | 123 | 249,0 | 862 |
| 16.12.2020 16:08:02 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 248,5 | 123 | 249,0 | 862 |
| 16.12.2020 15:58:09 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 248,5 | 123 | 249,0 | 862 |
| 16.12.2020 15:58:09 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 248,5 | 123 | 249,0 | 862 |
| 16.12.2020 15:58:09 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 78 | 248,5 | 123 | 249,0 | 862 |
| 16.12.2020 15:47:19 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:47:18 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:46:36 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:46:32 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:33:28 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:33:18 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:33:18 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:24:43 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:24:39 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:03:47 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:03:43 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 15:01:22 | 1 911 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 14:59:58 | 2 011 | 245,0 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 14:56:28 | 1 011 | 245,5 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 14:56:28 | 1 011 | 245,5 | 911 | 246,0 | 880 | 247,0 | 248,0 | 88 | 248,5 | 133 | 249,0 | 872 |
| 16.12.2020 14:48:40 | 1 011 | 245,5 | 911 | 246,0 | 880 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:48:40 | 1 011 | 245,5 | 911 | 246,0 | 880 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:43:18 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:43:12 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:23:05 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:23:00 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:06:18 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:06:18 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:02:02 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 14:01:54 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 13:48:47 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 784 | 250,0 | 6 484 |
| 16.12.2020 13:40:31 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 184 |
| 16.12.2020 13:40:25 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 184 |
| 16.12.2020 13:37:57 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 184 |
| 16.12.2020 13:19:12 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |
| 16.12.2020 13:19:08 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |
| 16.12.2020 13:09:03 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |
| 16.12.2020 12:58:28 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |
| 16.12.2020 12:58:24 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |
| 16.12.2020 12:56:56 | 911 | 245,5 | 811 | 246,0 | 780 | 247,0 | 248,5 | 45 | 249,0 | 484 | 250,0 | 6 084 |