RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:44:41 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:44:35 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:32:46 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:32:46 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:32:10 | 1 431 | 244,5 | 1 331 | 245,0 | 31 | 246,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:32:10 | 1 431 | 244,5 | 1 331 | 245,0 | 31 | 246,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:23:35 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:23:31 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:12:58 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:48 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:28 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:28 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:28 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:28 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:28 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:03:27 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:01:52 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 16:01:48 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:40:09 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:40:06 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:18:29 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:18:23 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:08:07 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:08:07 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:08:07 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 9 | 248,0 | 109 | 249,0 | 688 |
| 15.12.2020 15:03:31 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:14 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:14 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:14 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:14 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:14 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:59:13 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:57:19 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:57:16 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:49 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:53:48 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:46:09 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:44:13 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:44:13 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 247,5 | 24 | 248,0 | 124 | 249,0 | 703 |
| 15.12.2020 14:36:22 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 679 | 249,5 | 1 279 |
| 15.12.2020 14:36:17 | 1 431 | 245,0 | 131 | 246,0 | 100 | 247,0 | 248,0 | 100 | 249,0 | 679 | 249,5 | 1 279 |