RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 15:36:58 | 2 500 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 247,5 | 100 | 248,0 | 357 | 248,5 | 457 |
| 14.12.2020 15:35:50 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 247,5 | 100 | 248,0 | 357 | 248,5 | 457 |
| 14.12.2020 15:35:50 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 247,5 | 100 | 248,0 | 357 | 248,5 | 457 |
| 14.12.2020 15:24:45 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 15:24:41 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 15:03:34 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 15:03:28 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 14:43:43 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 14:41:53 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 14:41:47 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 14:20:48 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 14:20:45 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:59:09 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:59:04 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:56:49 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:56:49 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:56:49 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 257 | 248,5 | 357 | 249,0 | 1 142 |
| 14.12.2020 13:37:21 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 263 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 13:37:18 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 263 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 13:23:12 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 263 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 13:23:12 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 263 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 13:16:56 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 13:16:52 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 13:09:39 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:57:42 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:57:36 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:57:23 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:55:14 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:55:08 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:34:51 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:34:45 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:14:07 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 12:14:01 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:55:25 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:55:25 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:54:50 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:54:50 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:53:12 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:53:06 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:48:26 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |
| 14.12.2020 11:46:44 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:46:44 | 2 400 | 245,0 | 2 100 | 245,5 | 100 | 246,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:46:44 | 2 500 | 244,5 | 2 400 | 245,0 | 100 | 246,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:46:44 | 2 500 | 244,5 | 2 400 | 245,0 | 100 | 246,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:44:07 | 2 874 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:44:07 | 2 716 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:31:49 | 2 716 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:31:44 | 2 716 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 177 |
| 14.12.2020 11:21:21 | 2 716 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 363 | 249,0 | 1 148 |
| 14.12.2020 11:15:15 | 2 716 | 244,0 | 2 400 | 244,5 | 2 300 | 245,0 | 248,0 | 163 | 248,5 | 263 | 249,0 | 1 048 |