RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:49:20 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:49:20 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:49:20 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:49:20 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:49:20 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:46:52 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 70 | 248,5 | 270 | 249,0 | 600 |
| 10.12.2020 16:46:49 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 70 | 248,5 | 270 | 249,0 | 600 |
| 10.12.2020 16:28:30 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 70 | 248,5 | 270 | 249,0 | 600 |
| 10.12.2020 16:28:10 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 70 | 248,5 | 270 | 249,0 | 600 |
| 10.12.2020 16:28:10 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,0 | 70 | 248,5 | 270 | 249,0 | 600 |
| 10.12.2020 16:28:10 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:28:10 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:28:10 | 428 | 245,0 | 300 | 245,5 | 200 | 246,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:26:47 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:26:43 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:21:44 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:21:44 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 200 | 249,0 | 530 | 250,0 | 7 930 |
| 10.12.2020 16:19:02 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 249,0 | 330 | 250,0 | 7 730 | 251,0 | 7 830 |
| 10.12.2020 16:19:02 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 249,0 | 330 | 250,0 | 7 730 | 251,0 | 7 830 |
| 10.12.2020 16:16:12 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:16:12 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:14:12 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:14:12 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:07:06 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:07:06 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:06:38 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:06:31 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 659 |
| 10.12.2020 16:03:21 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 16:03:21 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:46:13 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:46:07 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:25:37 | 330 | 245,5 | 230 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:25:10 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:25:05 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:06:20 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:06:20 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:06:20 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 2 900 | 249,0 | 3 230 | 250,0 | 10 630 |
| 10.12.2020 15:04:28 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:04:24 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:59 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:59 | 230 | 245,5 | 130 | 246,0 | 30 | 248,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:59 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:59 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:59 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,5 | 3 000 | 249,0 | 3 330 | 250,0 | 10 730 |
| 10.12.2020 15:02:31 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 70 | 248,5 | 3 070 | 249,0 | 3 400 |
| 10.12.2020 15:02:31 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 70 | 248,5 | 3 070 | 249,0 | 3 400 |
| 10.12.2020 15:02:31 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 70 | 248,5 | 3 070 | 249,0 | 3 400 |
| 10.12.2020 14:42:39 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 170 | 248,5 | 3 170 | 249,0 | 3 500 |
| 10.12.2020 14:42:36 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 170 | 248,5 | 3 170 | 249,0 | 3 500 |
| 10.12.2020 14:31:57 | 328 | 245,0 | 200 | 245,5 | 100 | 246,0 | 248,0 | 170 | 248,5 | 3 170 | 249,0 | 3 500 |