RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:56:30 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 249,0 | 1 130 | 249,5 | 2 130 |
| 09.12.2020 16:56:25 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 249,0 | 1 130 | 249,5 | 2 130 |
| 09.12.2020 16:44:23 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 249,0 | 1 130 | 249,5 | 2 130 |
| 09.12.2020 16:20:13 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,5 | 500 | 249,0 | 1 230 |
| 09.12.2020 16:16:18 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:16:18 | 1 386 | 244,5 | 1 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:16:00 | 386 | 244,5 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:16:00 | 386 | 244,5 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:14:09 | 486 | 244,5 | 328 | 245,0 | 200 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:14:09 | 486 | 244,5 | 328 | 245,0 | 200 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:06:51 | 386 | 244,5 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:06:50 | 328 | 243,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:55 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:55 | 328 | 243,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:52 | 386 | 244,5 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:52 | 328 | 243,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:28 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:28 | 328 | 243,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:25 | 386 | 244,5 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 16:05:25 | 328 | 243,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 15:55:05 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 248,5 | 700 |
| 09.12.2020 15:53:22 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:53:16 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:46:09 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:46:09 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:46:09 | 386 | 244,0 | 228 | 245,0 | 100 | 246,0 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:31:12 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:31:08 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:10:22 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:10:17 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:08:09 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:08:09 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 15:08:09 | 428 | 245,0 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:55:18 | 1 300 | 245,5 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:55:18 | 1 300 | 245,5 | 300 | 246,0 | 200 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:46:54 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:46:49 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:39:48 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:39:48 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:34:54 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 1 330 |
| 09.12.2020 14:34:08 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 600 | 249,0 | 930 |
| 09.12.2020 14:26:09 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:26:02 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:07:53 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:07:53 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:07:53 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:04:37 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 14:04:32 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 13:48:51 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 330 |
| 09.12.2020 13:47:31 | 1 200 | 245,5 | 200 | 246,0 | 100 | 246,5 | 247,5 | 400 | 248,0 | 1 000 | 249,0 | 1 230 |