RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:21:57 | 586 | 244,0 | 328 | 245,0 | 200 | 246,0 | 247,5 | 200 | 248,0 | 900 | 249,0 | 1 330 |
| 08.12.2020 16:21:57 | 586 | 244,0 | 328 | 245,0 | 200 | 246,0 | 247,5 | 200 | 248,0 | 900 | 249,0 | 1 330 |
| 08.12.2020 16:09:36 | 586 | 244,0 | 328 | 245,0 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 16:09:36 | 586 | 244,0 | 328 | 245,0 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 16:09:35 | 586 | 244,0 | 328 | 245,0 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:32:44 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:32:42 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:32:41 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:32:41 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:11:34 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:11:31 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:11:31 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:11:31 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 15:04:08 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 800 | 249,0 | 1 230 |
| 08.12.2020 14:44:41 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 700 | 249,0 | 1 130 |
| 08.12.2020 14:28:55 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 700 | 249,0 | 1 130 |
| 08.12.2020 14:28:55 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 247,5 | 100 | 248,0 | 700 | 249,0 | 1 130 |
| 08.12.2020 14:27:51 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 030 | 249,5 | 2 030 |
| 08.12.2020 14:05:51 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 14:05:51 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 14:05:51 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:51:36 | 800 | 245,5 | 300 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:51:36 | 800 | 245,5 | 300 | 246,0 | 100 | 247,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:46:08 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:44:55 | 828 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:34:15 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:34:15 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 249,5 | 2 130 |
| 08.12.2020 13:16:24 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 130 | 250,0 | 5 688 |
| 08.12.2020 13:13:42 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:42 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:41 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:41 | 728 | 245,0 | 700 | 245,5 | 200 | 246,0 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:17 | 786 | 244,0 | 528 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:17 | 786 | 244,0 | 528 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:13:16 | 786 | 244,0 | 528 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:08:13 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:08:13 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:08:13 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 248,0 | 600 | 249,0 | 1 030 | 250,0 | 5 588 |
| 08.12.2020 13:05:34 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 52 | 248,0 | 652 | 249,0 | 1 082 |
| 08.12.2020 13:05:34 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 52 | 248,0 | 652 | 249,0 | 1 082 |
| 08.12.2020 13:05:34 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 52 | 248,0 | 652 | 249,0 | 1 082 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 93 | 248,0 | 693 | 249,0 | 1 123 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 93 | 248,0 | 693 | 249,0 | 1 123 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 93 | 248,0 | 693 | 249,0 | 1 123 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 97 | 248,0 | 697 | 249,0 | 1 127 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 97 | 248,0 | 697 | 249,0 | 1 127 |
| 08.12.2020 13:03:42 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 247,0 | 97 | 248,0 | 697 | 249,0 | 1 127 |
| 08.12.2020 12:58:14 | 986 | 244,0 | 728 | 245,0 | 500 | 245,5 | 246,5 | 36 | 247,0 | 133 | 248,0 | 733 |
| 08.12.2020 12:55:44 | 1 086 | 244,0 | 728 | 245,0 | 500 | 245,5 | 246,5 | 36 | 247,0 | 133 | 248,0 | 733 |
| 08.12.2020 12:55:44 | 1 086 | 244,0 | 728 | 245,0 | 500 | 245,5 | 246,5 | 36 | 247,0 | 133 | 248,0 | 733 |