RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 15:54:54 | 986 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:54:52 | 986 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:54:52 | 986 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:54:52 | 986 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:54:52 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:54:52 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:54:52 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:54:52 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:46:20 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:46:20 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:46:19 | 828 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:45:26 | 628 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:45:26 | 628 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:45:25 | 628 | 243,0 | 128 | 243,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:33:47 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:33:44 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:33:44 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:33:44 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:33:44 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:33:44 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:31:15 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:31:12 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:31:12 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:31:12 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:31:11 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:31:11 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:20:11 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:20:11 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:17:59 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 15:17:57 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 15:16:52 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 246,5 | 4 155 |
| 07.12.2020 15:16:49 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 197 |
| 07.12.2020 14:02:55 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 13:59:19 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 3 997 | 247,0 | 4 355 |
| 07.12.2020 13:32:45 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 4 097 | 247,0 | 4 455 |
| 07.12.2020 13:32:42 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 4 097 | 247,0 | 4 297 |
| 07.12.2020 13:28:55 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 4 097 | 246,5 | 4 255 |
| 07.12.2020 13:28:55 | 328 | 243,5 | 228 | 244,5 | 28 | 245,0 | 245,5 | 97 | 246,0 | 4 097 | 246,5 | 4 255 |
| 07.12.2020 13:28:55 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,5 | 97 | 246,0 | 4 097 | 246,5 | 4 255 |
| 07.12.2020 13:28:55 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,5 | 97 | 246,0 | 4 097 | 246,5 | 4 255 |
| 07.12.2020 13:28:55 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,5 | 97 | 246,0 | 4 097 | 246,5 | 4 255 |
| 07.12.2020 13:00:02 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 122 | 245,5 | 219 | 246,0 | 4 219 |
| 07.12.2020 13:00:02 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 122 | 245,5 | 219 | 246,0 | 4 219 |
| 07.12.2020 12:48:12 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 119 |
| 07.12.2020 12:48:10 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 119 |
| 07.12.2020 12:48:10 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 119 |
| 07.12.2020 12:48:09 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 277 |
| 07.12.2020 12:42:47 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 277 |
| 07.12.2020 12:29:32 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 277 |
| 07.12.2020 12:29:32 | 800 | 243,0 | 300 | 243,5 | 200 | 244,5 | 245,0 | 22 | 245,5 | 119 | 246,0 | 4 277 |