RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:50:10 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 97 | 246,0 | 4 455 | 246,5 | 4 555 |
| 04.12.2020 16:50:10 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 97 | 246,0 | 4 455 | 246,5 | 4 555 |
| 04.12.2020 16:50:10 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 97 | 246,0 | 4 455 | 246,5 | 4 555 |
| 04.12.2020 16:23:56 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 497 | 246,5 | 4 597 |
| 04.12.2020 16:23:53 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:09:33 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:09:30 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:09:06 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 597 |
| 04.12.2020 16:09:04 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:07:08 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:07:05 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 16:03:55 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 597 |
| 04.12.2020 16:03:52 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:59:08 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:59:05 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:54:42 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 597 |
| 04.12.2020 15:54:40 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:34:43 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:34:39 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:30:46 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 597 |
| 04.12.2020 15:30:42 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:24:56 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 15:24:56 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 139 | 246,0 | 4 339 | 246,5 | 4 439 |
| 04.12.2020 14:57:04 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 39 | 246,0 | 4 239 | 246,5 | 4 339 |
| 04.12.2020 14:53:45 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 39 | 246,0 | 4 239 | 246,5 | 4 339 |
| 04.12.2020 14:53:45 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 39 | 246,0 | 4 239 | 246,5 | 4 339 |
| 04.12.2020 14:53:45 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 39 | 246,0 | 4 239 | 246,5 | 4 339 |
| 04.12.2020 14:28:53 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 14:28:50 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 14:28:49 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 14:20:53 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 14:20:53 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 14:20:53 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 80 | 246,0 | 4 280 | 246,5 | 4 380 |
| 04.12.2020 13:45:20 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 100 | 246,0 | 4 300 | 246,5 | 4 400 |
| 04.12.2020 13:45:20 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,5 | 100 | 246,0 | 4 300 | 246,5 | 4 400 |
| 04.12.2020 13:41:11 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,0 | 4 400 |
| 04.12.2020 13:35:49 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,0 | 4 400 |
| 04.12.2020 13:35:27 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,5 | 4 458 |
| 04.12.2020 13:34:23 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,0 | 6 300 |
| 04.12.2020 13:34:23 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,0 | 6 300 |
| 04.12.2020 13:34:23 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,0 | 4 200 | 246,5 | 4 300 | 247,0 | 6 300 |
| 04.12.2020 13:33:18 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 100 | 246,0 | 4 300 | 246,5 | 4 400 |
| 04.12.2020 13:33:18 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 100 | 246,0 | 4 300 | 246,5 | 4 400 |
| 04.12.2020 13:33:18 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 100 | 246,0 | 4 300 | 246,5 | 4 400 |
| 04.12.2020 13:30:44 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 200 | 246,0 | 4 400 | 246,5 | 4 500 |
| 04.12.2020 13:30:44 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 200 | 246,0 | 4 400 | 246,5 | 4 500 |
| 04.12.2020 13:30:44 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 245,0 | 200 | 246,0 | 4 400 | 246,5 | 4 500 |
| 04.12.2020 13:29:32 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 244,5 | 200 | 245,0 | 400 | 246,0 | 4 600 |
| 04.12.2020 13:29:07 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 244,5 | 200 | 245,0 | 400 | 245,5 | 1 400 |
| 04.12.2020 13:29:07 | 500 | 242,5 | 400 | 243,0 | 200 | 243,5 | 244,5 | 200 | 245,0 | 400 | 245,5 | 1 400 |