RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:59:35 | 760 | 241,0 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 16:59:35 | 760 | 241,0 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:40:50 | 1 460 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:40:50 | 1 460 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:40:31 | 1 360 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:39:58 | 1 360 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:39:40 | 1 460 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:39:15 | 1 460 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:20:15 | 1 460 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:20:15 | 1 460 | 241,5 | 360 | 242,0 | 160 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:19:40 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:19:40 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:17:24 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:16:18 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:46 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:44 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:44 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:03 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:01 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:09:01 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:08:03 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 758 |
| 03.12.2020 16:07:59 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:01:14 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 16:01:11 | 1 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 16:01:03 | 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 16:01:03 | 560 | 241,5 | 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 6 158 |
| 03.12.2020 16:00:55 | 1 560 | 241,5 | 1 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 6 158 |
| 03.12.2020 16:00:55 | 1 560 | 241,5 | 1 460 | 242,0 | 260 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 6 158 |
| 03.12.2020 15:50:00 | 1 560 | 241,5 | 1 460 | 242,0 | 260 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:50:00 | 1 560 | 241,5 | 1 460 | 242,0 | 260 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:47:33 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:47:29 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 5 058 | 248,0 | 5 158 |
| 03.12.2020 15:47:20 | 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 5 058 | 248,0 | 5 158 |
| 03.12.2020 15:47:20 | 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 245,5 | 1 500 | 246,0 | 6 058 |
| 03.12.2020 15:47:15 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 245,5 | 1 500 | 246,0 | 6 058 |
| 03.12.2020 15:47:15 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 245,5 | 1 500 | 246,0 | 6 058 |
| 03.12.2020 15:45:37 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 245,5 | 1 600 |
| 03.12.2020 15:45:32 | 1 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 15:45:27 | 360 | 241,5 | 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 15:45:27 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 5 158 |
| 03.12.2020 15:45:21 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 6 158 |
| 03.12.2020 15:45:21 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 244,0 | 100 | 245,0 | 600 | 246,0 | 6 158 |
| 03.12.2020 15:42:47 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:42:47 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:42:47 | 1 360 | 241,5 | 1 260 | 242,0 | 60 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:41:31 | 1 400 | 241,5 | 1 300 | 242,0 | 100 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:28:47 | 1 400 | 241,5 | 1 300 | 242,0 | 100 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:27:56 | 1 400 | 241,5 | 1 300 | 242,0 | 100 | 242,5 | 245,0 | 500 | 246,0 | 6 058 | 248,0 | 6 158 |
| 03.12.2020 15:27:53 | 1 400 | 241,5 | 1 300 | 242,0 | 100 | 242,5 | 245,0 | 500 | 246,0 | 5 900 | 248,0 | 6 000 |
| 03.12.2020 15:27:53 | 1 400 | 241,5 | 1 300 | 242,0 | 100 | 242,5 | 245,0 | 500 | 246,0 | 5 900 | 248,0 | 6 000 |