RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:56:08 | 910 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:53:35 | 910 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:53:35 | 910 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:52:44 | 810 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:34:37 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:33:46 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:33:46 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:33:46 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 123 | 243,0 | 1 493 | 243,5 | 2 493 |
| 02.12.2020 16:18:08 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:18:08 | 910 | 239,0 | 800 | 239,5 | 400 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:13:52 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:10:17 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:10:17 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:04:19 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 16:04:19 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 135 | 243,0 | 1 505 | 243,5 | 2 505 |
| 02.12.2020 15:33:35 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 35 | 243,0 | 1 405 | 243,5 | 2 405 |
| 02.12.2020 15:06:20 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 35 | 243,0 | 1 305 | 243,5 | 2 305 |
| 02.12.2020 15:06:20 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 35 | 243,0 | 1 305 | 243,5 | 2 305 |
| 02.12.2020 15:00:00 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 35 | 243,0 | 1 305 | 243,5 | 2 305 |
| 02.12.2020 14:57:21 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 35 | 243,0 | 1 305 | 244,0 | 6 013 |
| 02.12.2020 14:57:21 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 35 | 243,0 | 1 305 | 244,0 | 6 013 |
| 02.12.2020 14:57:21 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 35 | 243,0 | 1 305 | 244,0 | 6 013 |
| 02.12.2020 14:51:17 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 38 | 243,0 | 1 308 | 244,0 | 6 016 |
| 02.12.2020 14:51:17 | 1 000 | 239,5 | 600 | 240,0 | 100 | 240,5 | 242,5 | 38 | 243,0 | 1 308 | 244,0 | 6 016 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 38 | 243,0 | 1 308 | 244,0 | 6 016 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 38 | 243,0 | 1 308 | 244,0 | 6 016 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 38 | 243,0 | 1 308 | 244,0 | 6 016 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 200 | 243,0 | 1 470 | 244,0 | 6 178 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 200 | 243,0 | 1 470 | 244,0 | 6 178 |
| 02.12.2020 14:45:08 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,5 | 200 | 243,0 | 1 470 | 244,0 | 6 178 |
| 02.12.2020 14:13:41 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 14:13:37 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 14:13:37 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 14:13:37 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 14:08:03 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 14:08:03 | 1 010 | 239,0 | 900 | 239,5 | 500 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:56:57 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:56:55 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:56:55 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:56:54 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:44:44 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:43:23 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:43:20 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:43:20 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:43:20 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:38:57 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:38:54 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:38:54 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:38:53 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |
| 02.12.2020 13:34:05 | 810 | 239,0 | 700 | 239,5 | 300 | 240,0 | 242,0 | 38 | 242,5 | 238 | 243,0 | 1 508 |