RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:56:14 | 774 | 238,5 | 674 | 239,0 | 610 | 240,0 | 241,0 | 560 | 242,0 | 2 385 | 243,0 | 3 743 |
| 01.12.2020 16:56:14 | 774 | 238,5 | 674 | 239,0 | 610 | 240,0 | 241,0 | 560 | 242,0 | 2 385 | 243,0 | 3 743 |
| 01.12.2020 16:44:00 | 774 | 238,5 | 674 | 239,0 | 610 | 240,0 | 241,0 | 660 | 242,0 | 2 485 | 243,0 | 3 843 |
| 01.12.2020 16:44:00 | 774 | 238,5 | 674 | 239,0 | 610 | 240,0 | 241,0 | 660 | 242,0 | 2 485 | 243,0 | 3 843 |
| 01.12.2020 16:32:35 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 660 | 242,0 | 2 485 | 243,0 | 3 843 |
| 01.12.2020 16:32:35 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 660 | 242,0 | 2 485 | 243,0 | 3 843 |
| 01.12.2020 16:06:50 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 2 385 | 243,0 | 3 743 |
| 01.12.2020 15:45:18 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 2 385 | 243,0 | 3 743 |
| 01.12.2020 15:45:18 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 2 385 | 243,0 | 3 743 |
| 01.12.2020 15:12:13 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 243,0 | 2 743 |
| 01.12.2020 15:12:09 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 243,0 | 2 585 |
| 01.12.2020 14:00:16 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 242,5 | 1 543 |
| 01.12.2020 14:00:14 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 243,0 | 2 585 |
| 01.12.2020 13:59:09 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 243,0 | 2 743 |
| 01.12.2020 13:59:05 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 243,0 | 2 585 |
| 01.12.2020 13:45:24 | 264 | 238,5 | 164 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 242,5 | 1 543 |
| 01.12.2020 13:44:51 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 242,5 | 1 543 |
| 01.12.2020 13:44:51 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 560 | 242,0 | 1 385 | 242,5 | 1 543 |
| 01.12.2020 13:38:17 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 460 | 242,0 | 1 285 | 242,5 | 1 443 |
| 01.12.2020 13:38:17 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 460 | 242,0 | 1 285 | 242,5 | 1 443 |
| 01.12.2020 13:36:07 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 13:36:07 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 13:36:07 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 13:35:19 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 13:35:19 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 13:35:09 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 300 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 13:35:09 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 300 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 13:30:30 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 13:30:27 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 425 |
| 01.12.2020 13:30:05 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 583 |
| 01.12.2020 13:30:02 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 425 |
| 01.12.2020 13:14:45 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:51:03 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:51:03 | 454 | 238,5 | 354 | 239,0 | 300 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:38:20 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:38:15 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 425 |
| 01.12.2020 12:37:11 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 583 |
| 01.12.2020 12:37:07 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 243,0 | 2 425 |
| 01.12.2020 12:30:33 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:30:33 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 400 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 12:30:11 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 300 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 12:30:11 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 300 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 12:29:15 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 025 | 242,5 | 1 183 |
| 01.12.2020 11:57:32 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 11:41:28 | 254 | 238,5 | 154 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 11:29:47 | 354 | 238,5 | 254 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 11:29:47 | 354 | 238,5 | 254 | 239,0 | 100 | 240,0 | 241,0 | 200 | 242,0 | 1 225 | 242,5 | 1 383 |
| 01.12.2020 11:11:58 | 354 | 238,5 | 254 | 239,0 | 100 | 240,0 | 241,0 | 100 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 11:11:58 | 354 | 238,5 | 254 | 239,0 | 100 | 240,0 | 241,0 | 100 | 242,0 | 1 125 | 242,5 | 1 283 |
| 01.12.2020 11:06:53 | 554 | 238,0 | 254 | 238,5 | 154 | 239,0 | 241,0 | 100 | 242,0 | 1 125 | 242,5 | 1 283 |