RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 15:33:02 | 376 | 238,5 | 276 | 239,0 | 76 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 15:33:02 | 376 | 238,5 | 276 | 239,0 | 76 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 15:33:02 | 376 | 238,5 | 276 | 239,0 | 76 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:58:52 | 390 | 238,5 | 290 | 239,0 | 90 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:58:52 | 390 | 238,5 | 290 | 239,0 | 90 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:58:52 | 390 | 238,5 | 290 | 239,0 | 90 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:53:06 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:53:06 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:53:06 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 124 | 241,5 | 224 | 242,0 | 949 |
| 30.11.2020 14:19:18 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 975 |
| 30.11.2020 14:19:18 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 975 |
| 30.11.2020 14:19:18 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 975 |
| 30.11.2020 14:15:52 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 975 |
| 30.11.2020 14:15:22 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 875 | 242,5 | 1 075 |
| 30.11.2020 14:15:22 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 875 | 242,5 | 1 075 |
| 30.11.2020 14:15:22 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 875 | 242,5 | 1 075 |
| 30.11.2020 13:54:55 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 13:54:55 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 13:54:55 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 13:36:03 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 275 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 275 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 275 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 275 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 275 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 433 |
| 30.11.2020 13:36:01 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 433 |
| 30.11.2020 13:36:00 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 433 |
| 30.11.2020 13:18:29 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 433 |
| 30.11.2020 13:18:29 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 350 | 242,0 | 1 075 | 242,5 | 1 433 |
| 30.11.2020 13:16:13 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:16:13 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:16:13 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:09:06 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:09:06 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:09:06 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:09:06 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 13:09:06 | 700 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 12:46:42 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 333 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:46:37 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:37:21 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:37:21 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:37:21 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:37:21 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |
| 30.11.2020 12:37:21 | 900 | 238,0 | 500 | 239,0 | 300 | 240,0 | 241,0 | 250 | 242,0 | 975 | 242,5 | 1 175 |