RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 17:21:17 | 300 | 236,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 475 | 243,0 | 575 |
| 27.11.2020 17:21:17 | 300 | 236,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 475 | 243,0 | 575 |
| 27.11.2020 17:21:11 | 400 | 236,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 575 | 243,0 | 675 |
| 27.11.2020 17:21:11 | 400 | 236,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 242,0 | 575 | 243,0 | 675 |
| 27.11.2020 17:21:10 | 400 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:10 | 400 | 238,0 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:10 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:10 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:09 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:09 | 400 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 250 | 242,0 | 775 |
| 27.11.2020 17:21:04 | 500 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 17:21:04 | 500 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 17:05:07 | 1 033 | 239,0 | 833 | 239,5 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:57:17 | 1 033 | 239,0 | 833 | 239,5 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:57:17 | 1 033 | 239,0 | 833 | 239,5 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:57:17 | 2 233 | 238,5 | 1 033 | 239,0 | 833 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:57:17 | 2 233 | 238,5 | 1 033 | 239,0 | 833 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:57:17 | 2 233 | 238,5 | 1 033 | 239,0 | 833 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:48:27 | 2 333 | 238,5 | 1 133 | 239,0 | 933 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:48:27 | 2 333 | 238,5 | 1 133 | 239,0 | 933 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:47:54 | 1 600 | 238,5 | 400 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:39:20 | 1 600 | 238,5 | 400 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:47 | 1 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:46 | 1 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:43 | 1 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:34 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:33 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:32 | 1 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:28 | 1 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:20 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 865 |
| 27.11.2020 16:29:20 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 16:29:15 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 16:29:15 | 700 | 238,5 | 500 | 239,0 | 200 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 16:16:18 | 2 433 | 238,0 | 500 | 238,5 | 300 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 16:16:18 | 2 433 | 238,0 | 500 | 238,5 | 300 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 15:53:35 | 2 333 | 238,0 | 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 865 |
| 27.11.2020 15:52:55 | 2 333 | 238,0 | 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 1 965 |
| 27.11.2020 15:52:51 | 2 333 | 238,0 | 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:52:44 | 1 333 | 238,0 | 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:52:43 | 1 333 | 238,0 | 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:52:36 | 2 333 | 238,0 | 1 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:52:36 | 2 333 | 238,0 | 1 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:52:36 | 2 333 | 238,0 | 1 400 | 238,5 | 200 | 239,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:39:53 | 1 500 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:39:53 | 1 500 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 150 | 241,5 | 340 | 242,0 | 965 |
| 27.11.2020 15:36:50 | 1 500 | 238,5 | 300 | 239,0 | 100 | 240,0 | 241,0 | 50 | 241,5 | 240 | 242,0 | 865 |
| 27.11.2020 15:19:53 | 1 400 | 238,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 50 | 241,5 | 240 | 242,0 | 865 |
| 27.11.2020 14:41:42 | 1 400 | 238,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 50 | 241,5 | 240 | 242,0 | 765 |
| 27.11.2020 14:41:42 | 1 400 | 238,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 50 | 241,5 | 240 | 242,0 | 765 |
| 27.11.2020 14:41:42 | 1 400 | 238,5 | 200 | 239,0 | 100 | 240,0 | 241,0 | 50 | 241,5 | 240 | 242,0 | 765 |