RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 26.11.2020 16:39:24 | 1 418 | 236,5 | 1 218 | 237,0 | 918 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:39:24 | 1 418 | 236,5 | 1 218 | 237,0 | 918 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:31:47 | 685 | 236,5 | 485 | 237,0 | 185 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:31:47 | 685 | 236,5 | 485 | 237,0 | 185 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:28:49 | 785 | 236,5 | 585 | 237,0 | 285 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:28:49 | 785 | 236,5 | 585 | 237,0 | 285 | 238,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:26:52 | 685 | 237,0 | 385 | 238,0 | 100 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:26:52 | 685 | 237,0 | 385 | 238,0 | 100 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:23:30 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:16:47 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:16:46 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:16:45 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:14:55 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:14:55 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:14:55 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 16:13:53 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:13:46 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:13:46 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:13:43 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:13:40 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:13:40 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:12:46 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:12:46 | 1 185 | 237,0 | 885 | 238,0 | 600 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:59 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:58 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:57 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:30 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:30 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 16:06:30 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 267 | 240,0 | 608 | 240,5 | 1 208 |
| 26.11.2020 15:57:33 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 367 | 240,0 | 708 | 240,5 | 1 308 |
| 26.11.2020 15:57:33 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 367 | 240,0 | 708 | 240,5 | 1 308 |
| 26.11.2020 15:57:33 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 367 | 240,0 | 708 | 240,5 | 1 308 |
| 26.11.2020 15:55:31 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 467 | 240,0 | 808 | 240,5 | 1 408 |
| 26.11.2020 15:55:31 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 467 | 240,0 | 808 | 240,5 | 1 408 |
| 26.11.2020 15:55:31 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 467 | 240,0 | 808 | 240,5 | 1 408 |
| 26.11.2020 15:52:38 | 1 085 | 237,0 | 785 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 15:29:38 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 15:29:35 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 15:29:34 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 14:57:19 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 14:54:45 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 14:54:45 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 239,0 | 500 | 240,0 | 841 | 240,5 | 1 441 |
| 26.11.2020 14:10:41 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 14:10:41 | 985 | 237,0 | 685 | 238,0 | 500 | 238,5 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 14:04:40 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 341 | 240,5 | 941 | 241,0 | 1 641 |
| 26.11.2020 14:03:11 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 341 | 240,5 | 741 | 241,0 | 1 441 |
| 26.11.2020 14:03:11 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 341 | 240,5 | 741 | 241,0 | 1 441 |
| 26.11.2020 13:59:52 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 241 | 240,5 | 641 | 241,0 | 1 341 |
| 26.11.2020 13:59:50 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 241 | 240,5 | 641 | 241,0 | 1 341 |
| 26.11.2020 13:51:31 | 785 | 238,0 | 600 | 238,5 | 100 | 239,0 | 240,0 | 241 | 240,5 | 641 | 241,0 | 1 341 |