RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2020 16:51:38 | 1 700 | 237,0 | 300 | 237,5 | 200 | 238,0 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:51:38 | 1 700 | 237,0 | 300 | 237,5 | 200 | 238,0 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:50:43 | 1 600 | 237,0 | 200 | 237,5 | 100 | 238,0 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:50:43 | 1 600 | 237,0 | 200 | 237,5 | 100 | 238,0 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:34:07 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 237,5 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:34:07 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 237,5 | 239,5 | 100 | 240,0 | 800 | 240,5 | 1 100 |
| 25.11.2020 16:00:37 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 237,5 | 240,0 | 700 | 240,5 | 1 000 | 241,0 | 1 100 |
| 25.11.2020 16:00:37 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 237,5 | 240,0 | 700 | 240,5 | 1 000 | 241,0 | 1 100 |
| 25.11.2020 15:55:41 | 2 958 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 240,0 | 700 | 240,5 | 1 000 | 241,0 | 1 100 |
| 25.11.2020 15:55:41 | 2 958 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 240,0 | 700 | 240,5 | 1 000 | 241,0 | 1 100 |
| 25.11.2020 15:55:19 | 2 958 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 276 |
| 25.11.2020 15:55:15 | 2 958 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 276 |
| 25.11.2020 15:55:15 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 276 |
| 25.11.2020 15:55:15 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 434 |
| 25.11.2020 15:34:44 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 434 |
| 25.11.2020 15:34:44 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 434 |
| 25.11.2020 15:34:44 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 434 |
| 25.11.2020 15:13:46 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 976 | 240,5 | 1 434 |
| 25.11.2020 15:12:45 | 1 800 | 236,0 | 1 500 | 237,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 876 | 240,5 | 1 334 |
| 25.11.2020 14:39:21 | 1 600 | 237,0 | 200 | 238,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 876 | 240,5 | 1 334 |
| 25.11.2020 14:26:58 | 1 500 | 237,0 | 200 | 238,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 876 | 240,5 | 1 334 |
| 25.11.2020 14:00:38 | 1 700 | 236,0 | 1 400 | 237,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 876 | 240,5 | 1 334 |
| 25.11.2020 13:58:49 | 1 700 | 236,0 | 1 400 | 237,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 776 | 240,5 | 1 234 |
| 25.11.2020 13:58:49 | 1 700 | 236,0 | 1 400 | 237,0 | 100 | 239,0 | 239,5 | 276 | 240,0 | 776 | 240,5 | 1 234 |
| 25.11.2020 13:45:43 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 776 | 240,5 | 1 234 |
| 25.11.2020 13:45:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 776 | 240,5 | 1 076 |
| 25.11.2020 13:45:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 776 | 240,5 | 1 076 |
| 25.11.2020 13:45:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 934 | 240,5 | 1 234 |
| 25.11.2020 13:38:26 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 934 | 240,5 | 1 234 |
| 25.11.2020 13:36:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 934 | 240,5 | 1 234 |
| 25.11.2020 13:36:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 934 | 240,5 | 1 234 |
| 25.11.2020 13:36:39 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 239,5 | 276 | 240,0 | 934 | 240,5 | 1 234 |
| 25.11.2020 13:36:25 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 1 034 |
| 25.11.2020 13:36:25 | 2 700 | 235,5 | 1 600 | 236,0 | 1 300 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 1 034 |
| 25.11.2020 13:28:41 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 1 034 |
| 25.11.2020 13:17:25 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 1 034 |
| 25.11.2020 13:17:21 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 876 |
| 25.11.2020 13:17:21 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 876 |
| 25.11.2020 13:17:20 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 876 |
| 25.11.2020 13:07:13 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 876 |
| 25.11.2020 12:58:57 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 876 |
| 25.11.2020 12:52:10 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:52:05 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:52:05 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:52:05 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 934 |
| 25.11.2020 12:35:44 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 934 |
| 25.11.2020 12:35:41 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:35:41 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:35:41 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |
| 25.11.2020 12:35:01 | 2 800 | 235,5 | 1 700 | 236,0 | 1 400 | 237,0 | 238,0 | 100 | 239,5 | 376 | 240,0 | 776 |