RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:58:58 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 400 | 239,5 | 1 300 | 240,0 | 2 046 |
| 24.11.2020 16:58:58 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 400 | 239,5 | 1 300 | 240,0 | 2 046 |
| 24.11.2020 16:44:38 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 200 | 239,5 | 1 100 | 240,0 | 1 846 |
| 24.11.2020 16:44:38 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 200 | 239,5 | 1 100 | 240,0 | 1 846 |
| 24.11.2020 16:36:12 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 100 | 239,5 | 1 000 | 240,0 | 1 746 |
| 24.11.2020 16:33:15 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 100 | 239,5 | 200 | 240,0 | 946 |
| 24.11.2020 16:33:15 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 100 | 239,5 | 200 | 240,0 | 946 |
| 24.11.2020 16:27:03 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:25:59 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:25:59 | 1 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:23:18 | 600 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:21:21 | 800 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:18:12 | 700 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:18:12 | 700 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:18:12 | 700 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 16:02:51 | 700 | 236,0 | 300 | 237,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:52:47 | 800 | 235,5 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:39:44 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:12:54 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:12:50 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 888 |
| 24.11.2020 15:12:50 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 888 |
| 24.11.2020 15:12:50 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 888 |
| 24.11.2020 15:12:49 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:10:24 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 1 046 |
| 24.11.2020 15:06:45 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:06:45 | 1 100 | 235,0 | 600 | 236,0 | 200 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:05:32 | 1 110 | 235,0 | 610 | 236,0 | 210 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:05:32 | 1 110 | 235,0 | 610 | 236,0 | 210 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:05:32 | 1 110 | 235,0 | 610 | 236,0 | 210 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:03:53 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 15:03:53 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:58:20 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,0 | 300 | 239,5 | 558 | 240,0 | 1 146 |
| 24.11.2020 14:58:20 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,0 | 300 | 239,5 | 558 | 240,0 | 1 146 |
| 24.11.2020 14:54:47 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:53:35 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:53:35 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:53:35 | 1 180 | 235,0 | 680 | 236,0 | 280 | 238,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:49:36 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:49:36 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 258 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:49:33 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:49:32 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:49:32 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 946 |
| 24.11.2020 14:42:42 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 946 |
| 24.11.2020 14:42:40 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:42:40 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:42:40 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:40:44 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 846 | 240,5 | 946 |
| 24.11.2020 14:40:42 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:40:42 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 788 |
| 24.11.2020 14:40:42 | 1 820 | 236,0 | 1 420 | 238,0 | 1 140 | 239,0 | 239,5 | 100 | 240,0 | 688 | 240,5 | 946 |