RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:45:12 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 400 | 241,0 | 2 458 |
| 23.11.2020 15:40:12 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:40:10 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 288 |
| 23.11.2020 15:37:23 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 15:37:19 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 288 |
| 23.11.2020 15:32:06 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:32:06 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:32:06 | 1 530 | 238,0 | 1 150 | 239,0 | 150 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:21:20 | 1 630 | 238,0 | 1 250 | 239,0 | 250 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:21:20 | 1 630 | 238,0 | 1 250 | 239,0 | 250 | 239,5 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:21:20 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:21:20 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:21:20 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 240,0 | 200 | 240,5 | 1 388 | 241,0 | 3 446 |
| 23.11.2020 15:09:06 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 50 | 240,0 | 250 | 240,5 | 1 438 |
| 23.11.2020 15:09:03 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 50 | 240,0 | 250 | 240,5 | 1 438 |
| 23.11.2020 15:07:58 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 50 | 240,0 | 250 | 240,5 | 1 596 |
| 23.11.2020 15:07:58 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 50 | 240,0 | 250 | 240,5 | 1 596 |
| 23.11.2020 15:07:58 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 50 | 240,0 | 250 | 240,5 | 1 596 |
| 23.11.2020 15:05:50 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 15:05:47 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 538 |
| 23.11.2020 14:59:10 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 538 |
| 23.11.2020 14:59:06 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 538 |
| 23.11.2020 14:49:18 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 14:49:18 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 14:49:18 | 1 480 | 237,0 | 1 380 | 238,0 | 1 000 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 14:26:03 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 14:26:03 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 239,5 | 150 | 240,0 | 350 | 240,5 | 1 696 |
| 23.11.2020 14:12:58 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 14:12:58 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 14:12:58 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 14:05:42 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 240,0 | 300 | 240,5 | 1 646 | 241,0 | 3 546 |
| 23.11.2020 14:05:42 | 1 880 | 237,0 | 1 780 | 238,0 | 1 400 | 239,0 | 240,0 | 300 | 240,5 | 1 646 | 241,0 | 3 546 |
| 23.11.2020 13:44:19 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 300 | 240,5 | 1 646 | 241,0 | 3 546 |
| 23.11.2020 13:44:19 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 300 | 240,5 | 1 646 | 241,0 | 3 546 |
| 23.11.2020 13:09:12 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 12:48:08 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 12:48:08 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 200 | 240,5 | 1 546 | 241,0 | 3 446 |
| 23.11.2020 12:05:29 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 200 | 240,5 | 558 | 241,0 | 2 458 |
| 23.11.2020 12:05:29 | 1 780 | 237,0 | 1 680 | 238,0 | 1 300 | 239,0 | 240,0 | 200 | 240,5 | 558 | 241,0 | 2 458 |
| 23.11.2020 12:04:51 | 1 680 | 237,0 | 1 580 | 238,0 | 1 200 | 239,0 | 240,0 | 200 | 240,5 | 558 | 241,0 | 2 458 |
| 23.11.2020 12:00:03 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 200 | 240,5 | 558 | 241,0 | 2 458 |
| 23.11.2020 12:00:03 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 200 | 240,5 | 558 | 241,0 | 2 458 |
| 23.11.2020 11:52:08 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 2 188 | 240,5 | 2 546 | 241,0 | 4 446 |
| 23.11.2020 11:52:08 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 2 188 | 240,5 | 2 546 | 241,0 | 4 446 |
| 23.11.2020 11:39:47 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 2 088 | 240,5 | 2 446 | 241,0 | 4 346 |
| 23.11.2020 11:39:47 | 1 780 | 237,0 | 1 680 | 238,0 | 1 200 | 239,0 | 240,0 | 2 088 | 240,5 | 2 446 | 241,0 | 4 346 |
| 23.11.2020 11:31:47 | 780 | 237,0 | 680 | 238,0 | 200 | 239,0 | 240,0 | 2 088 | 240,5 | 2 446 | 241,0 | 4 346 |
| 23.11.2020 11:31:47 | 780 | 237,0 | 680 | 238,0 | 200 | 239,0 | 240,0 | 2 088 | 240,5 | 2 446 | 241,0 | 4 346 |
| 23.11.2020 11:31:47 | 780 | 237,0 | 680 | 238,0 | 200 | 239,0 | 240,0 | 2 088 | 240,5 | 2 446 | 241,0 | 4 346 |
| 23.11.2020 11:28:22 | 780 | 237,0 | 680 | 238,0 | 200 | 239,0 | 239,5 | 200 | 240,0 | 2 288 | 240,5 | 2 646 |