RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:30:24 | 480 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 200 | 239,0 | 5 200 | 239,5 | 5 300 |
| 20.11.2020 16:26:38 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 200 | 239,0 | 5 200 | 239,5 | 5 300 |
| 20.11.2020 16:26:38 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 200 | 239,0 | 5 200 | 239,5 | 5 300 |
| 20.11.2020 16:15:48 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 226 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 16:15:48 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 226 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 16:14:19 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 026 | 239,5 | 5 126 |
| 20.11.2020 15:57:18 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:55:16 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:54:45 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:47:31 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:47:31 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:47:31 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 26 | 239,0 | 5 226 | 239,5 | 5 326 |
| 20.11.2020 15:42:18 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 326 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:42:18 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 326 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:42:18 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 326 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:35:09 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 526 | 239,0 | 5 726 | 239,5 | 5 826 |
| 20.11.2020 15:34:21 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 526 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:34:21 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 526 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:34:21 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 526 | 239,0 | 5 526 | 239,5 | 5 626 |
| 20.11.2020 15:34:17 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 684 | 239,0 | 5 684 | 239,5 | 5 784 |
| 20.11.2020 15:34:17 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 684 | 239,0 | 5 684 | 239,5 | 5 784 |
| 20.11.2020 15:34:17 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 684 | 239,0 | 5 684 | 239,5 | 5 784 |
| 20.11.2020 15:34:13 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 842 | 239,0 | 5 842 | 239,5 | 5 942 |
| 20.11.2020 15:34:13 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 842 | 239,0 | 5 842 | 239,5 | 5 942 |
| 20.11.2020 15:34:13 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 842 | 239,0 | 5 842 | 239,5 | 5 942 |
| 20.11.2020 15:34:13 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:34:13 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:33:51 | 738 | 236,0 | 338 | 237,0 | 238 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:33:51 | 738 | 236,0 | 338 | 237,0 | 238 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:33:51 | 580 | 236,0 | 180 | 237,0 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:25:08 | 338 | 237,0 | 238 | 237,5 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:22:54 | 338 | 237,0 | 238 | 237,5 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:22:54 | 338 | 237,0 | 238 | 237,5 | 80 | 238,0 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:22:54 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:22:54 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:22:54 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,5 | 1 000 | 239,0 | 6 000 | 239,5 | 6 100 |
| 20.11.2020 15:17:29 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 20 | 238,5 | 1 020 | 239,0 | 6 020 |
| 20.11.2020 15:17:29 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 20 | 238,5 | 1 020 | 239,0 | 6 020 |
| 20.11.2020 15:17:29 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 20 | 238,5 | 1 020 | 239,0 | 6 020 |
| 20.11.2020 15:14:44 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 120 | 238,5 | 1 120 | 239,0 | 6 120 |
| 20.11.2020 15:14:44 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 120 | 238,5 | 1 120 | 239,0 | 6 120 |
| 20.11.2020 15:14:44 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 120 | 238,5 | 1 120 | 239,0 | 6 120 |
| 20.11.2020 15:14:05 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 220 | 238,5 | 1 220 | 239,0 | 6 220 |
| 20.11.2020 15:12:35 | 611 | 236,5 | 358 | 237,0 | 158 | 237,5 | 238,0 | 220 | 238,5 | 1 220 | 239,0 | 6 220 |
| 20.11.2020 15:12:16 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 220 | 238,5 | 1 220 | 239,0 | 6 220 |
| 20.11.2020 15:12:16 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 220 | 238,5 | 1 220 | 239,0 | 6 220 |
| 20.11.2020 15:12:16 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 220 | 238,5 | 1 220 | 239,0 | 6 220 |
| 20.11.2020 15:10:49 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 230 | 238,5 | 1 230 | 239,0 | 6 230 |
| 20.11.2020 15:10:49 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 230 | 238,5 | 1 230 | 239,0 | 6 230 |
| 20.11.2020 15:10:49 | 511 | 236,5 | 258 | 237,0 | 158 | 237,5 | 238,0 | 230 | 238,5 | 1 230 | 239,0 | 6 230 |