RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:57:23 | 926 | 235,0 | 568 | 235,5 | 500 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:57:23 | 926 | 235,0 | 568 | 235,5 | 500 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:49:25 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:49:21 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:28:24 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:28:19 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:22:39 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:22:39 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 237,0 | 2 300 | 238,5 | 2 400 | 239,0 | 7 470 |
| 19.11.2020 16:22:39 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 238,5 | 100 | 239,0 | 5 170 | 239,5 | 5 180 |
| 19.11.2020 16:22:39 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 238,5 | 100 | 239,0 | 5 170 | 239,5 | 5 180 |
| 19.11.2020 16:22:39 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 238,5 | 100 | 239,0 | 5 170 | 239,5 | 5 180 |
| 19.11.2020 16:19:47 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 100 | 239,0 | 5 170 | 239,5 | 5 180 |
| 19.11.2020 16:19:47 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 100 | 239,0 | 5 170 | 239,5 | 5 180 |
| 19.11.2020 16:16:14 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:16:14 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:14:03 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:12:45 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:12:45 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:10:46 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:10:46 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:10:46 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:10:46 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 300 | 239,0 | 5 370 | 239,5 | 5 380 |
| 19.11.2020 16:08:01 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:07:56 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:07:29 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:07:29 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:06:32 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:06:32 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:05:31 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:05:31 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:03:30 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:03:30 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:02:31 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:02:31 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 16:01:49 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 15:53:50 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 15:53:50 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 238,5 | 200 | 239,0 | 5 270 | 239,5 | 5 280 |
| 19.11.2020 15:47:22 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:46:52 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:46:48 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 551 |
| 19.11.2020 15:42:00 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:42:00 | 568 | 235,5 | 500 | 236,0 | 100 | 237,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:37:24 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:37:24 | 668 | 235,0 | 468 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:37:18 | 826 | 235,0 | 626 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:37:16 | 668 | 235,0 | 468 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:26:00 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:26:00 | 826 | 235,0 | 468 | 235,5 | 400 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:24:56 | 926 | 235,0 | 568 | 235,5 | 500 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 480 |
| 19.11.2020 15:24:53 | 926 | 235,0 | 568 | 235,5 | 500 | 236,0 | 239,0 | 5 070 | 239,5 | 5 080 | 241,0 | 5 551 |