RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:45:31 | 1 170 | 235,5 | 902 | 236,0 | 602 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:45:26 | 1 170 | 235,5 | 902 | 236,0 | 602 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:35:58 | 1 170 | 235,5 | 902 | 236,0 | 602 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:35:58 | 1 170 | 235,5 | 902 | 236,0 | 602 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:24:11 | 1 070 | 235,5 | 802 | 236,0 | 502 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:24:07 | 1 070 | 235,5 | 802 | 236,0 | 502 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:21:34 | 1 070 | 235,5 | 802 | 236,0 | 502 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:21:19 | 1 070 | 235,5 | 802 | 236,0 | 502 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:21:19 | 1 070 | 235,5 | 802 | 236,0 | 502 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:02:53 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 16:02:48 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 15:55:07 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 15:55:07 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 648 | 240,0 | 3 188 | 240,5 | 3 388 |
| 18.11.2020 15:42:02 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 548 | 240,0 | 3 088 | 240,5 | 3 288 |
| 18.11.2020 15:42:02 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 548 | 240,0 | 3 088 | 240,5 | 3 288 |
| 18.11.2020 15:40:39 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:40:34 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:39:26 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:39:26 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:32:57 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:32:57 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:28:16 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:28:16 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 240,0 | 2 988 | 240,5 | 3 188 |
| 18.11.2020 15:24:56 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 2 448 | 240,0 | 4 988 | 240,5 | 5 188 |
| 18.11.2020 15:24:56 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 2 448 | 240,0 | 4 988 | 240,5 | 5 188 |
| 18.11.2020 15:24:56 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 239,5 | 2 448 | 240,0 | 4 988 |
| 18.11.2020 15:24:56 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 448 | 239,5 | 2 448 | 240,0 | 4 988 |
| 18.11.2020 15:20:35 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:20:35 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:19:43 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:19:38 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:13:40 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:13:40 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:50 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:50 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:50 | 1 030 | 235,5 | 762 | 236,0 | 462 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:15 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:15 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 688 |
| 18.11.2020 15:07:15 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 2 148 | 240,0 | 4 688 | 240,5 | 4 888 |
| 18.11.2020 15:07:15 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 2 148 | 240,0 | 4 688 | 240,5 | 4 888 |
| 18.11.2020 15:06:12 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 238,0 | 585 | 239,0 | 2 733 | 240,0 | 5 273 |
| 18.11.2020 14:59:33 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 238,0 | 585 | 239,0 | 2 733 | 240,0 | 5 426 |
| 18.11.2020 14:59:33 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 238,0 | 585 | 239,0 | 2 733 | 240,0 | 5 426 |
| 18.11.2020 14:59:33 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 238,0 | 585 | 239,0 | 733 | 239,5 | 2 733 |
| 18.11.2020 14:59:33 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 238,0 | 585 | 239,0 | 733 | 239,5 | 2 733 |
| 18.11.2020 14:59:28 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 841 |
| 18.11.2020 14:59:22 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 841 |
| 18.11.2020 14:54:31 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 841 |
| 18.11.2020 14:54:31 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 148 | 239,5 | 2 148 | 240,0 | 4 841 |
| 18.11.2020 14:50:10 | 1 568 | 235,5 | 1 300 | 236,0 | 1 000 | 237,0 | 239,0 | 48 | 239,5 | 2 048 | 240,0 | 4 741 |