RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:59:09 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 236,0 | 1 980 | 237,0 | 3 080 |
| 16.11.2020 16:59:04 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 236,0 | 1 980 | 237,0 | 3 080 |
| 16.11.2020 16:50:15 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 236,0 | 1 980 | 237,0 | 3 080 |
| 16.11.2020 16:50:15 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 236,0 | 1 980 | 237,0 | 3 080 |
| 16.11.2020 16:50:15 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 236,0 | 1 980 | 237,0 | 3 080 |
| 16.11.2020 16:43:49 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:43:00 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:38:29 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:38:25 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 237,5 | 1 451 |
| 16.11.2020 16:36:38 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:36:38 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:36:38 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 280 | 237,0 | 1 380 | 238,0 | 1 420 |
| 16.11.2020 16:31:41 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 380 | 237,0 | 1 480 | 238,0 | 1 520 |
| 16.11.2020 16:31:41 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 380 | 237,0 | 1 480 | 238,0 | 1 520 |
| 16.11.2020 16:26:08 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 380 | 237,0 | 480 | 238,0 | 520 |
| 16.11.2020 16:26:08 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 380 | 237,0 | 480 | 238,0 | 520 |
| 16.11.2020 16:19:03 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 580 | 237,0 | 680 | 238,0 | 720 |
| 16.11.2020 16:19:03 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 580 | 237,0 | 680 | 238,0 | 720 |
| 16.11.2020 16:18:34 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:34 | 1 342 | 232,0 | 1 142 | 232,5 | 42 | 234,0 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:28 | 342 | 232,0 | 142 | 232,5 | 42 | 234,0 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:28 | 342 | 232,0 | 142 | 232,5 | 42 | 234,0 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:28 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:28 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:28 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 235,0 | 780 | 237,0 | 880 | 238,0 | 920 |
| 16.11.2020 16:18:22 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:18:16 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:35 | 658 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:35 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:35 | 658 | 231,5 | 458 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:35 | 658 | 231,5 | 458 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:34 | 658 | 231,5 | 458 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 938 | 237,0 | 1 038 |
| 16.11.2020 16:17:25 | 658 | 231,5 | 458 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 16:17:24 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 16:17:24 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 16:16:58 | 658 | 231,5 | 458 | 232,0 | 258 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 16:16:58 | 658 | 231,5 | 458 | 232,0 | 258 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 16:16:58 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:57:25 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:57:25 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:57:24 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:57:21 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 236,5 | 2 009 |
| 16.11.2020 15:57:21 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 236,5 | 2 009 |
| 16.11.2020 15:57:20 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 236,5 | 2 009 |
| 16.11.2020 15:53:23 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:53:23 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:53:23 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:53:23 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 158 | 235,0 | 1 938 | 237,0 | 2 038 |
| 16.11.2020 15:52:53 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 233,0 | 100 | 234,0 | 258 | 235,0 | 2 038 |
| 16.11.2020 15:52:53 | 500 | 231,5 | 300 | 232,0 | 100 | 232,5 | 233,0 | 100 | 234,0 | 258 | 235,0 | 2 038 |