RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2020 16:57:49 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:57:43 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:36:36 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:36:32 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:19:52 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:19:25 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:17:51 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:17:51 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:16:24 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:16:18 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:05:52 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:05:52 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 16:05:52 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 300 | 228,0 | 7 162 | 228,5 | 7 262 |
| 13.11.2020 15:55:29 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:55:23 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:53:10 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:53:10 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:34:35 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:34:30 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:30:09 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:30:09 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:30:09 | 4 395 | 224,0 | 4 095 | 225,0 | 500 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:22:49 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:22:49 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:16:40 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:16:40 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 400 | 228,0 | 7 262 | 228,5 | 7 362 |
| 13.11.2020 15:13:42 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 15:13:35 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 15:00:53 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 15:00:52 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 14:53:19 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 14:53:12 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 14:32:15 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 14:32:10 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 14:31:31 | 4 495 | 224,0 | 4 195 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 14:11:11 | 4 295 | 224,0 | 3 995 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 14:11:05 | 4 295 | 224,0 | 3 995 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 13:51:03 | 4 295 | 224,0 | 3 995 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:51:03 | 4 295 | 224,0 | 3 995 | 225,0 | 600 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:49:59 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:49:53 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 13:44:59 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:44:53 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:44:51 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:43:40 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:29:51 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:29:46 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 13:09:11 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |
| 13.11.2020 13:09:05 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 933 |
| 13.11.2020 12:52:07 | 4 195 | 224,0 | 3 895 | 225,0 | 500 | 226,0 | 227,5 | 1 900 | 228,0 | 8 762 | 228,5 | 8 862 |