RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:57:30 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 227,5 | 52 | 228,0 | 8 162 | 229,0 | 8 485 |
| 12.11.2020 16:57:23 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 227,5 | 52 | 228,0 | 8 162 | 229,0 | 8 556 |
| 12.11.2020 16:47:43 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 227,5 | 52 | 228,0 | 8 162 | 229,0 | 8 485 |
| 12.11.2020 16:47:43 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 227,5 | 52 | 228,0 | 8 162 | 229,0 | 8 485 |
| 12.11.2020 16:45:04 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:45:04 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:45:04 | 3 208 | 225,5 | 1 208 | 226,0 | 8 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:37:02 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:36:56 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 504 | 229,5 | 9 504 |
| 12.11.2020 16:32:43 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:20:13 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:20:13 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:20:13 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 110 | 229,0 | 8 433 | 229,5 | 9 433 |
| 12.11.2020 16:16:02 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 210 | 229,0 | 8 533 | 229,5 | 9 533 |
| 12.11.2020 16:15:57 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 210 | 229,0 | 8 604 | 229,5 | 9 604 |
| 12.11.2020 16:09:38 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 210 | 229,0 | 8 533 | 229,5 | 9 533 |
| 12.11.2020 16:09:38 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 210 | 229,0 | 8 533 | 229,5 | 9 533 |
| 12.11.2020 15:58:17 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:58:17 | 3 248 | 225,5 | 1 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:55:25 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:55:20 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 704 | 229,5 | 9 704 |
| 12.11.2020 15:35:13 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:35:09 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 704 | 229,5 | 9 704 |
| 12.11.2020 15:21:00 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:14:43 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:14:39 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 704 | 229,5 | 9 704 |
| 12.11.2020 15:01:54 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:01:54 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:01:54 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 310 | 229,0 | 8 633 | 229,5 | 9 633 |
| 12.11.2020 15:00:30 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 410 | 229,0 | 8 733 | 229,5 | 9 733 |
| 12.11.2020 15:00:30 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 410 | 229,0 | 8 733 | 229,5 | 9 733 |
| 12.11.2020 15:00:30 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 410 | 229,0 | 8 733 | 229,5 | 9 733 |
| 12.11.2020 14:59:57 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 430 | 229,0 | 8 753 | 229,5 | 9 753 |
| 12.11.2020 14:59:57 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 430 | 229,0 | 8 753 | 229,5 | 9 753 |
| 12.11.2020 14:59:57 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 430 | 229,0 | 8 753 | 229,5 | 9 753 |
| 12.11.2020 14:59:16 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 530 | 229,0 | 8 853 | 229,5 | 9 853 |
| 12.11.2020 14:59:16 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 530 | 229,0 | 8 853 | 229,5 | 9 853 |
| 12.11.2020 14:59:16 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 530 | 229,0 | 8 853 | 229,5 | 9 853 |
| 12.11.2020 14:58:01 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 630 | 229,0 | 8 953 | 229,5 | 9 953 |
| 12.11.2020 14:58:01 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 630 | 229,0 | 8 953 | 229,5 | 9 953 |
| 12.11.2020 14:58:01 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 630 | 229,0 | 8 953 | 229,5 | 9 953 |
| 12.11.2020 14:57:17 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 730 | 229,0 | 9 053 | 229,5 | 10 053 |
| 12.11.2020 14:57:17 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 730 | 229,0 | 9 053 | 229,5 | 10 053 |
| 12.11.2020 14:57:17 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 730 | 229,0 | 9 053 | 229,5 | 10 053 |
| 12.11.2020 14:54:37 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 830 | 229,0 | 9 153 | 229,5 | 10 153 |
| 12.11.2020 14:54:30 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 830 | 229,0 | 9 224 | 229,5 | 10 224 |
| 12.11.2020 14:54:20 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 830 | 229,0 | 9 153 | 229,5 | 10 153 |
| 12.11.2020 14:54:20 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 830 | 229,0 | 9 153 | 229,5 | 10 153 |
| 12.11.2020 14:54:20 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 830 | 229,0 | 9 153 | 229,5 | 10 153 |
| 12.11.2020 14:53:32 | 2 248 | 225,5 | 248 | 226,0 | 48 | 227,0 | 228,0 | 8 930 | 229,0 | 9 253 | 229,5 | 10 253 |