RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 16:57:19 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:57:15 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:42:34 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:36:52 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:36:47 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:32:11 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 3 295 | 228,0 | 13 514 |
| 11.11.2020 16:28:44 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 2 295 | 228,0 | 12 514 |
| 11.11.2020 16:27:50 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 2 195 | 228,0 | 12 414 |
| 11.11.2020 16:27:50 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 2 095 | 227,5 | 2 195 | 228,0 | 12 414 |
| 11.11.2020 16:19:28 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 95 | 227,5 | 195 | 228,0 | 10 414 |
| 11.11.2020 16:19:28 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,0 | 95 | 227,5 | 195 | 228,0 | 10 414 |
| 11.11.2020 16:16:09 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 100 | 228,0 | 10 319 | 229,0 | 10 642 |
| 11.11.2020 16:16:03 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 100 | 228,0 | 10 319 | 228,5 | 10 390 |
| 11.11.2020 16:01:53 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 100 | 228,0 | 10 319 | 229,0 | 10 642 |
| 11.11.2020 16:01:53 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 100 | 228,0 | 10 319 | 229,0 | 10 642 |
| 11.11.2020 15:59:31 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:59:31 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:55:25 | 2 998 | 225,0 | 598 | 225,5 | 510 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:55:21 | 2 998 | 225,0 | 598 | 225,5 | 510 | 226,0 | 228,0 | 10 219 | 228,5 | 10 290 | 229,0 | 10 613 |
| 11.11.2020 15:53:55 | 2 998 | 225,0 | 598 | 225,5 | 510 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:53:55 | 2 998 | 225,0 | 598 | 225,5 | 510 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:37:00 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:35:05 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:35:00 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 228,5 | 10 290 | 229,0 | 10 613 |
| 11.11.2020 15:14:48 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:14:44 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 228,5 | 10 290 | 229,0 | 10 613 |
| 11.11.2020 15:09:01 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 15:09:01 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 219 | 229,0 | 10 542 | 230,0 | 10 742 |
| 11.11.2020 14:58:34 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 119 | 229,0 | 10 442 | 230,0 | 10 642 |
| 11.11.2020 14:58:34 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 119 | 229,0 | 10 442 | 230,0 | 10 642 |
| 11.11.2020 14:58:34 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 119 | 229,0 | 10 442 | 230,0 | 10 642 |
| 11.11.2020 14:55:33 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 200 | 229,0 | 10 523 | 230,0 | 10 723 |
| 11.11.2020 14:55:33 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 200 | 229,0 | 10 523 | 230,0 | 10 723 |
| 11.11.2020 14:55:33 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 228,0 | 10 200 | 229,0 | 10 523 | 230,0 | 10 723 |
| 11.11.2020 14:54:25 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:54:20 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 228,5 | 10 323 |
| 11.11.2020 14:50:36 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:50:36 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:50:36 | 2 798 | 225,0 | 398 | 225,5 | 310 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:50:36 | 3 288 | 225,0 | 888 | 225,5 | 800 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:50:36 | 3 288 | 225,0 | 888 | 225,5 | 800 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:50:36 | 3 288 | 225,0 | 888 | 225,5 | 800 | 226,0 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:42:43 | 898 | 225,5 | 810 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:41:40 | 398 | 225,5 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:34:08 | 398 | 225,5 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:34:03 | 398 | 225,5 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 228,5 | 10 323 |
| 11.11.2020 14:18:47 | 398 | 225,5 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:13:16 | 3 210 | 225,0 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |
| 11.11.2020 14:13:13 | 3 210 | 225,0 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 228,5 | 10 323 |
| 11.11.2020 14:00:54 | 3 210 | 225,0 | 310 | 226,0 | 10 | 226,5 | 227,5 | 52 | 228,0 | 10 252 | 229,0 | 10 575 |