RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:39:53 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 1 014 | 228,5 | 1 214 | 229,0 | 2 637 |
| 10.11.2020 16:39:53 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 1 014 | 228,5 | 1 214 | 229,0 | 2 637 |
| 10.11.2020 16:39:48 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 71 | 228,0 | 1 085 | 228,5 | 1 285 |
| 10.11.2020 16:39:48 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 71 | 228,0 | 1 085 | 228,5 | 1 285 |
| 10.11.2020 16:39:37 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 1 014 | 228,5 | 1 214 | 229,0 | 2 637 |
| 10.11.2020 16:39:37 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 1 014 | 228,5 | 1 214 | 229,0 | 2 637 |
| 10.11.2020 16:39:28 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 14 | 228,5 | 214 | 229,0 | 1 637 |
| 10.11.2020 16:39:28 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 14 | 228,5 | 214 | 229,0 | 1 637 |
| 10.11.2020 16:38:57 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 14 | 228,5 | 214 | 229,0 | 1 637 |
| 10.11.2020 16:38:57 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 14 | 228,5 | 214 | 229,0 | 1 637 |
| 10.11.2020 16:38:57 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 14 | 228,5 | 214 | 229,0 | 1 637 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 214 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 214 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 214 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 16:33:26 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 16:19:12 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 16:19:12 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 16:19:06 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 171 | 228,0 | 485 | 228,5 | 685 |
| 10.11.2020 16:19:06 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 171 | 228,0 | 485 | 228,5 | 685 |
| 10.11.2020 16:05:07 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 16:05:07 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 16:05:07 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:58:56 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:58:56 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:58:50 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 171 | 228,0 | 485 | 228,5 | 685 |
| 10.11.2020 15:58:50 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 171 | 228,0 | 485 | 228,5 | 685 |
| 10.11.2020 15:52:18 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:52:18 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:52:18 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:52:18 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 227,5 | 100 | 228,0 | 414 | 228,5 | 614 |
| 10.11.2020 15:46:54 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:46:54 | 1 505 | 225,5 | 505 | 226,0 | 305 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:46:53 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:46:53 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:46:53 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:38:02 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:38:02 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:37:58 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 227,5 | 71 | 228,0 | 385 | 228,5 | 585 |
| 10.11.2020 15:37:58 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 227,5 | 71 | 228,0 | 385 | 228,5 | 585 |
| 10.11.2020 15:30:56 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 514 | 229,0 | 1 937 |
| 10.11.2020 15:22:51 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:22:51 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:22:51 | 1 305 | 225,5 | 305 | 226,0 | 105 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:21:46 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:21:46 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:17:06 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:17:06 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |
| 10.11.2020 15:17:06 | 1 405 | 225,5 | 405 | 226,0 | 205 | 227,0 | 228,0 | 314 | 228,5 | 414 | 229,0 | 1 837 |