RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:59:36 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 834 | 229,0 | 11 034 | 230,0 | 11 234 |
| 09.11.2020 16:59:36 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 834 | 229,0 | 11 034 | 230,0 | 11 234 |
| 09.11.2020 16:59:30 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 955 | 229,0 | 11 155 | 230,0 | 11 355 |
| 09.11.2020 16:59:30 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 955 | 229,0 | 11 155 | 230,0 | 11 355 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 834 | 229,0 | 11 034 | 230,0 | 11 234 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 834 | 229,0 | 11 034 | 230,0 | 11 234 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 834 | 229,0 | 11 034 | 230,0 | 11 234 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 851 | 229,0 | 11 051 | 230,0 | 11 251 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 851 | 229,0 | 11 051 | 230,0 | 11 251 |
| 09.11.2020 16:42:19 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 227,0 | 10 851 | 229,0 | 11 051 | 230,0 | 11 251 |
| 09.11.2020 16:39:08 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:39:08 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:39:08 | 1 306 | 223,0 | 1 106 | 224,0 | 506 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:38:27 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:38:23 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 18 | 227,0 | 10 990 | 229,0 | 11 190 |
| 09.11.2020 16:32:15 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:32:15 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:17:11 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:17:11 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:17:11 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 18 | 227,0 | 10 869 | 229,0 | 11 069 |
| 09.11.2020 16:16:43 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 16:16:37 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 40 | 227,0 | 11 012 | 229,0 | 11 212 |
| 09.11.2020 16:12:40 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 16:12:40 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 16:03:08 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 10 | 227,0 | 10 861 | 229,0 | 11 061 |
| 09.11.2020 16:03:08 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 10 | 227,0 | 10 861 | 229,0 | 11 061 |
| 09.11.2020 15:57:34 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 10 | 227,0 | 10 861 | 229,0 | 11 061 |
| 09.11.2020 15:57:34 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 10 | 227,0 | 10 861 | 229,0 | 11 061 |
| 09.11.2020 15:57:34 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 10 | 227,0 | 10 861 | 229,0 | 11 061 |
| 09.11.2020 15:56:55 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 15:56:55 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 15:56:55 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 40 | 227,0 | 10 891 | 229,0 | 11 091 |
| 09.11.2020 15:55:39 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 640 | 227,0 | 11 491 | 229,0 | 11 691 |
| 09.11.2020 15:55:33 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 640 | 227,0 | 11 612 | 229,0 | 11 812 |
| 09.11.2020 15:44:07 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 640 | 227,0 | 11 491 | 229,0 | 11 691 |
| 09.11.2020 15:44:07 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 640 | 227,0 | 11 491 | 229,0 | 11 691 |
| 09.11.2020 15:44:07 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 640 | 227,0 | 11 491 | 229,0 | 11 691 |
| 09.11.2020 15:41:51 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 690 | 227,0 | 11 541 | 229,0 | 11 741 |
| 09.11.2020 15:41:51 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 690 | 227,0 | 11 541 | 229,0 | 11 741 |
| 09.11.2020 15:41:51 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 690 | 227,0 | 11 541 | 229,0 | 11 741 |
| 09.11.2020 15:41:03 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:41:03 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:41:03 | 1 350 | 223,0 | 1 150 | 224,0 | 550 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:34:46 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:34:41 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 750 | 227,0 | 11 722 | 229,0 | 11 922 |
| 09.11.2020 15:30:20 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:30:20 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:30:20 | 1 450 | 223,0 | 1 250 | 224,0 | 650 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:30:20 | 1 550 | 223,0 | 1 350 | 224,0 | 750 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |
| 09.11.2020 15:30:20 | 1 550 | 223,0 | 1 350 | 224,0 | 750 | 225,0 | 226,0 | 750 | 227,0 | 11 601 | 229,0 | 11 801 |