RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:46:54 | 3 139 | 222,0 | 700 | 223,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:42:53 | 3 139 | 222,0 | 700 | 223,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:42:53 | 3 139 | 222,0 | 700 | 223,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:42:48 | 800 | 223,0 | 600 | 224,0 | 100 | 224,5 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:42:44 | 800 | 223,0 | 600 | 224,0 | 100 | 224,5 | 225,0 | 300 | 225,5 | 421 | 226,0 | 441 |
| 06.11.2020 16:39:41 | 800 | 223,0 | 600 | 224,0 | 100 | 224,5 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:39:41 | 800 | 223,0 | 600 | 224,0 | 100 | 224,5 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:29:53 | 3 139 | 222,0 | 700 | 223,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:22:30 | 3 239 | 221,5 | 2 939 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:22:24 | 3 239 | 221,5 | 2 939 | 222,0 | 500 | 224,0 | 225,0 | 300 | 225,5 | 421 | 226,0 | 441 |
| 06.11.2020 16:04:03 | 3 239 | 221,5 | 2 939 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:03:32 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:03:32 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:02:10 | 3 439 | 221,5 | 3 139 | 222,0 | 600 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:02:02 | 3 439 | 221,5 | 3 139 | 222,0 | 600 | 224,0 | 225,0 | 300 | 225,5 | 421 | 226,0 | 441 |
| 06.11.2020 16:01:09 | 3 439 | 221,5 | 3 139 | 222,0 | 600 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 16:01:09 | 3 439 | 221,5 | 3 139 | 222,0 | 600 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 15:46:53 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 15:46:53 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 300 | 226,0 | 320 | 226,5 | 576 |
| 06.11.2020 15:41:55 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:41:55 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:41:33 | 3 239 | 221,5 | 2 939 | 222,0 | 400 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:41:28 | 3 239 | 221,5 | 2 939 | 222,0 | 400 | 224,0 | 225,0 | 400 | 225,5 | 521 | 226,0 | 541 |
| 06.11.2020 15:36:14 | 3 239 | 221,5 | 2 939 | 222,0 | 400 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:36:14 | 3 239 | 221,5 | 2 939 | 222,0 | 400 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:34:41 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:34:41 | 3 339 | 221,5 | 3 039 | 222,0 | 500 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:33:47 | 3 439 | 221,5 | 3 139 | 222,0 | 600 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:22:54 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:22:54 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:22:54 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 400 | 226,0 | 420 | 226,5 | 676 |
| 06.11.2020 15:20:52 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 500 | 226,0 | 520 | 226,5 | 776 |
| 06.11.2020 15:20:52 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 500 | 226,0 | 520 | 226,5 | 776 |
| 06.11.2020 15:20:45 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 621 | 226,0 | 641 | 226,5 | 897 |
| 06.11.2020 15:20:45 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 621 | 226,0 | 641 | 226,5 | 897 |
| 06.11.2020 15:11:32 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 500 | 226,0 | 520 | 226,5 | 776 |
| 06.11.2020 15:11:32 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 500 | 226,0 | 520 | 226,5 | 776 |
| 06.11.2020 15:08:40 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 200 | 226,0 | 220 | 226,5 | 476 |
| 06.11.2020 15:08:40 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 225,0 | 200 | 226,0 | 220 | 226,5 | 476 |
| 06.11.2020 15:00:45 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 15:00:45 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 15:00:38 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 141 | 226,5 | 397 | 227,0 | 13 648 |
| 06.11.2020 15:00:38 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 141 | 226,5 | 397 | 227,0 | 13 648 |
| 06.11.2020 14:39:52 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 14:39:52 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 14:39:48 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 141 | 226,5 | 397 | 227,0 | 13 648 |
| 06.11.2020 14:39:48 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 141 | 226,5 | 397 | 227,0 | 13 648 |
| 06.11.2020 14:35:10 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 14:35:10 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |
| 06.11.2020 14:35:10 | 3 239 | 221,5 | 2 939 | 222,0 | 600 | 224,0 | 226,0 | 20 | 226,5 | 276 | 227,0 | 13 527 |