RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:35:26 | 760 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 1 804 | 226,0 | 2 704 |
| 05.11.2020 16:35:26 | 760 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 1 804 | 226,0 | 2 704 |
| 05.11.2020 16:07:29 | 760 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 804 | 226,0 | 1 704 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 804 | 226,0 | 1 704 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 804 | 226,0 | 1 704 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 490 | 225,5 | 804 | 226,0 | 1 704 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 500 | 225,5 | 814 | 226,0 | 1 714 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 500 | 225,5 | 814 | 226,0 | 1 714 |
| 05.11.2020 16:03:18 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 225,0 | 500 | 225,5 | 814 | 226,0 | 1 714 |
| 05.11.2020 15:58:24 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 224,5 | 190 | 225,0 | 690 | 225,5 | 1 004 |
| 05.11.2020 15:37:08 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 224,5 | 190 | 225,0 | 690 | 225,5 | 1 004 |
| 05.11.2020 15:19:02 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 15:19:02 | 660 | 222,0 | 210 | 222,5 | 10 | 224,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 15:11:44 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 15:09:54 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 15:09:50 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 003 |
| 05.11.2020 15:09:45 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 15:04:41 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 948 | 225,5 | 1 104 |
| 05.11.2020 15:03:32 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 15:03:28 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 847 | 225,5 | 1 003 |
| 05.11.2020 15:03:25 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 15:00:42 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:58:59 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:58:59 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:58:59 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:49:06 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:48:17 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 14:48:14 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 847 | 225,5 | 1 003 |
| 05.11.2020 14:48:11 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 14:33:45 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 104 |
| 05.11.2020 14:33:41 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 14:32:55 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 948 | 225,5 | 1 104 |
| 05.11.2020 14:32:03 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 14:32:00 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 1 003 |
| 05.11.2020 14:31:57 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 790 | 225,5 | 946 |
| 05.11.2020 14:29:12 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 948 | 225,5 | 1 104 |
| 05.11.2020 14:09:12 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 948 | 225,5 | 1 104 |
| 05.11.2020 13:41:43 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 848 | 225,5 | 1 004 |
| 05.11.2020 13:41:43 | 750 | 222,0 | 300 | 222,5 | 100 | 223,0 | 224,5 | 190 | 225,0 | 848 | 225,5 | 1 004 |
| 05.11.2020 13:20:48 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 848 | 225,5 | 1 004 |
| 05.11.2020 13:20:48 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 224,5 | 190 | 225,0 | 848 | 225,5 | 1 004 |
| 05.11.2020 13:13:56 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 614 |
| 05.11.2020 13:10:51 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 514 |
| 05.11.2020 13:10:51 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 514 |
| 05.11.2020 13:03:09 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 558 | 225,5 | 714 | 226,0 | 1 414 |
| 05.11.2020 13:03:09 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 558 | 225,5 | 714 | 226,0 | 1 414 |
| 05.11.2020 13:03:09 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 558 | 225,5 | 714 | 226,0 | 1 414 |
| 05.11.2020 12:58:04 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 514 |
| 05.11.2020 12:58:04 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 514 |
| 05.11.2020 12:58:04 | 950 | 221,5 | 650 | 222,0 | 200 | 222,5 | 225,0 | 658 | 225,5 | 814 | 226,0 | 1 514 |