RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:37 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:59:37 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:59:37 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:59:37 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:59:37 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:44:51 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,0 | 100 | 223,5 | 1 097 | 224,0 | 1 447 |
| 04.11.2020 16:33:13 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,0 | 100 | 223,5 | 1 097 | 224,0 | 1 447 |
| 04.11.2020 16:33:13 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,0 | 100 | 223,5 | 1 097 | 224,0 | 1 447 |
| 04.11.2020 16:33:13 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,0 | 100 | 223,5 | 1 097 | 224,0 | 1 447 |
| 04.11.2020 16:33:13 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,0 | 100 | 223,5 | 1 097 | 224,0 | 1 447 |
| 04.11.2020 16:26:39 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:26:39 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:26:39 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:13:22 | 3 100 | 221,0 | 600 | 222,0 | 100 | 223,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:12:43 | 800 | 222,0 | 300 | 222,5 | 100 | 223,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:12:19 | 3 100 | 221,0 | 600 | 222,0 | 100 | 223,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:12:19 | 3 100 | 221,0 | 600 | 222,0 | 100 | 223,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:10:42 | 3 400 | 220,5 | 3 000 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:05:57 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:05:57 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:05:57 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:05:57 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:05:57 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 997 | 224,0 | 1 347 | 224,5 | 1 505 |
| 04.11.2020 16:01:05 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 16:01:05 | 3 500 | 220,5 | 3 100 | 221,0 | 500 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 16:00:18 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 16:00:18 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 16:00:18 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 16:00:18 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 1 097 | 224,0 | 1 447 | 224,5 | 1 605 |
| 04.11.2020 15:53:13 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 697 | 224,0 | 1 047 | 224,5 | 1 205 |
| 04.11.2020 15:53:13 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 697 | 224,0 | 1 047 | 224,5 | 1 205 |
| 04.11.2020 15:26:14 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 697 | 224,0 | 1 047 | 224,5 | 1 205 |
| 04.11.2020 15:26:14 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 697 | 224,0 | 1 047 | 224,5 | 1 205 |
| 04.11.2020 15:26:14 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 697 | 224,0 | 1 047 | 224,5 | 1 205 |
| 04.11.2020 15:02:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 15:02:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 15:02:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 14:56:21 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,0 | 100 | 223,5 | 837 | 224,0 | 1 187 |
| 04.11.2020 14:56:21 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,0 | 100 | 223,5 | 837 | 224,0 | 1 187 |
| 04.11.2020 14:50:57 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 14:45:40 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 14:45:40 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 14:45:40 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 737 | 224,0 | 1 087 | 224,5 | 1 245 |
| 04.11.2020 14:22:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 777 | 224,0 | 1 127 | 224,5 | 1 285 |
| 04.11.2020 14:22:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 777 | 224,0 | 1 127 | 224,5 | 1 285 |
| 04.11.2020 14:22:01 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 777 | 224,0 | 1 127 | 224,5 | 1 285 |
| 04.11.2020 14:20:58 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 877 | 224,0 | 1 227 | 224,5 | 1 385 |
| 04.11.2020 14:20:58 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 877 | 224,0 | 1 227 | 224,5 | 1 385 |
| 04.11.2020 14:20:58 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 877 | 224,0 | 1 227 | 224,5 | 1 385 |
| 04.11.2020 13:51:17 | 3 400 | 220,5 | 3 000 | 221,0 | 400 | 222,0 | 223,5 | 977 | 224,0 | 1 327 | 224,5 | 1 485 |