RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:12:58 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 184 | 224,0 | 334 | 224,5 | 492 |
| 03.11.2020 16:12:58 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 184 | 224,0 | 334 | 224,5 | 492 |
| 03.11.2020 16:12:58 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 184 | 224,0 | 334 | 224,5 | 492 |
| 03.11.2020 16:09:25 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 224,0 | 350 | 224,5 | 508 |
| 03.11.2020 16:09:24 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 224,0 | 350 | 225,5 | 506 |
| 03.11.2020 16:03:58 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 224,0 | 508 | 225,5 | 664 |
| 03.11.2020 16:03:53 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 224,0 | 350 | 225,5 | 506 |
| 03.11.2020 15:27:21 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 223,5 | 358 | 224,0 | 508 |
| 03.11.2020 15:27:21 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 200 | 223,5 | 358 | 224,0 | 508 |
| 03.11.2020 14:58:50 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:58:50 | 1 200 | 220,5 | 600 | 221,0 | 100 | 222,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:53:41 | 1 739 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:52:39 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:00:22 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:00:22 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 14:00:22 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 13:12:49 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 50 | 223,0 | 150 | 223,5 | 308 |
| 03.11.2020 13:12:49 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 50 | 223,0 | 150 | 223,5 | 308 |
| 03.11.2020 13:12:49 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 50 | 223,0 | 150 | 223,5 | 308 |
| 03.11.2020 13:10:56 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 358 |
| 03.11.2020 12:45:52 | 1 639 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 358 |
| 03.11.2020 12:30:32 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 358 |
| 03.11.2020 12:30:32 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 358 |
| 03.11.2020 12:30:32 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 100 | 223,0 | 200 | 223,5 | 358 |
| 03.11.2020 12:22:57 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 200 | 223,0 | 300 | 223,5 | 458 |
| 03.11.2020 12:22:54 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 200 | 223,0 | 300 | 224,0 | 450 |
| 03.11.2020 12:22:24 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 200 | 223,0 | 458 | 224,0 | 608 |
| 03.11.2020 12:22:24 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,5 | 200 | 223,0 | 458 | 224,0 | 608 |
| 03.11.2020 12:19:45 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 258 | 224,0 | 408 | 227,0 | 1 098 |
| 03.11.2020 12:19:45 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 258 | 224,0 | 408 | 227,0 | 1 098 |
| 03.11.2020 12:19:41 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 224,0 | 250 | 227,0 | 940 |
| 03.11.2020 12:18:46 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 12:18:46 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 223,0 | 100 | 223,5 | 258 | 224,0 | 408 |
| 03.11.2020 12:17:49 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 803 | 223,0 | 903 | 223,5 | 1 061 |
| 03.11.2020 12:17:49 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 803 | 223,0 | 903 | 223,5 | 1 061 |
| 03.11.2020 12:17:49 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 803 | 223,0 | 903 | 223,5 | 1 061 |
| 03.11.2020 11:35:10 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 893 | 223,0 | 993 | 223,5 | 1 151 |
| 03.11.2020 11:35:10 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 893 | 223,0 | 993 | 223,5 | 1 151 |
| 03.11.2020 11:35:10 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 893 | 223,0 | 993 | 223,5 | 1 151 |
| 03.11.2020 11:34:07 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 993 | 223,0 | 1 093 | 223,5 | 1 251 |
| 03.11.2020 11:34:07 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 993 | 223,0 | 1 093 | 223,5 | 1 251 |
| 03.11.2020 11:34:07 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 993 | 223,0 | 1 093 | 223,5 | 1 251 |
| 03.11.2020 11:27:26 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 1 093 | 223,0 | 1 193 | 223,5 | 1 351 |
| 03.11.2020 11:27:26 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 1 093 | 223,0 | 1 193 | 223,5 | 1 351 |
| 03.11.2020 11:27:26 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 1 093 | 223,0 | 1 193 | 223,5 | 1 351 |
| 03.11.2020 10:53:42 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 1 493 | 223,0 | 1 593 | 223,5 | 1 751 |
| 03.11.2020 10:53:42 | 1 689 | 220,0 | 1 100 | 220,5 | 500 | 221,0 | 222,0 | 1 493 | 223,0 | 1 593 | 223,5 | 1 751 |
| 03.11.2020 10:19:41 | 2 100 | 220,5 | 1 500 | 221,0 | 1 000 | 221,5 | 222,0 | 1 493 | 223,0 | 1 593 | 223,5 | 1 751 |
| 03.11.2020 10:19:41 | 2 100 | 220,5 | 1 500 | 221,0 | 1 000 | 221,5 | 222,0 | 1 493 | 223,0 | 1 593 | 223,5 | 1 751 |
| 03.11.2020 10:19:41 | 2 689 | 220,0 | 2 100 | 220,5 | 1 500 | 221,0 | 222,0 | 1 493 | 223,0 | 1 593 | 223,5 | 1 751 |