RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:58:53 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 493 | 223,0 | 1 751 | 224,0 | 1 851 |
| 02.11.2020 16:58:53 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 493 | 223,0 | 1 751 | 224,0 | 1 851 |
| 02.11.2020 16:58:53 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 493 | 223,0 | 1 751 | 224,0 | 1 851 |
| 02.11.2020 16:58:53 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 493 | 223,0 | 1 751 | 224,0 | 1 851 |
| 02.11.2020 16:58:53 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 493 | 223,0 | 1 751 | 224,0 | 1 851 |
| 02.11.2020 16:02:21 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 16:02:21 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 16:02:21 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 16:02:19 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 16:02:19 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 16:02:19 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 16:00:49 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 223,5 | 1 951 |
| 02.11.2020 16:00:49 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 223,5 | 1 951 |
| 02.11.2020 16:00:49 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 223,5 | 1 951 |
| 02.11.2020 16:00:46 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 16:00:46 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 16:00:46 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 793 | 224,0 | 1 893 |
| 02.11.2020 15:35:33 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:35:33 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:35:33 | 2 258 | 220,0 | 1 400 | 220,5 | 600 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 1 693 | 223,0 | 1 951 | 224,0 | 2 051 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 748 | 224,0 | 2 848 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 748 | 224,0 | 2 848 |
| 02.11.2020 15:26:48 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 748 | 224,0 | 2 848 |
| 02.11.2020 15:23:59 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 3 | 222,0 | 2 493 | 223,0 | 2 751 |
| 02.11.2020 15:23:59 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 3 | 222,0 | 2 493 | 223,0 | 2 751 |
| 02.11.2020 15:23:59 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 3 | 222,0 | 2 493 | 223,0 | 2 751 |
| 02.11.2020 15:17:10 | 2 358 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 13 | 222,0 | 2 503 | 223,0 | 2 761 |
| 02.11.2020 15:14:10 | 2 319 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 13 | 222,0 | 2 503 | 223,0 | 2 761 |
| 02.11.2020 15:14:10 | 2 319 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 13 | 222,0 | 2 503 | 223,0 | 2 761 |
| 02.11.2020 15:14:10 | 2 319 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 13 | 222,0 | 2 503 | 223,0 | 2 761 |
| 02.11.2020 14:36:37 | 2 319 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:44:10 | 2 219 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:29:51 | 2 119 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:27:44 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:27:44 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:27:44 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 113 | 222,0 | 2 603 | 223,0 | 2 861 |
| 02.11.2020 13:19:28 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 213 | 222,0 | 2 703 | 223,0 | 2 961 |
| 02.11.2020 13:19:28 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 221,5 | 213 | 222,0 | 2 703 | 223,0 | 2 961 |
| 02.11.2020 13:02:37 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 748 | 224,0 | 2 848 |
| 02.11.2020 13:02:35 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 590 | 224,0 | 2 690 |
| 02.11.2020 12:59:29 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 590 | 223,5 | 2 748 |
| 02.11.2020 12:59:25 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 590 | 224,0 | 2 690 |
| 02.11.2020 12:56:05 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 223,0 | 2 748 | 224,0 | 2 848 |
| 02.11.2020 12:34:14 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 222,5 | 2 590 | 223,0 | 2 848 |
| 02.11.2020 12:33:59 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 222,5 | 2 590 | 223,0 | 2 690 |
| 02.11.2020 12:25:07 | 2 019 | 220,0 | 1 500 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 222,5 | 2 590 | 223,0 | 2 690 |
| 02.11.2020 12:24:21 | 1 819 | 220,0 | 1 300 | 220,5 | 700 | 221,0 | 222,0 | 2 490 | 222,5 | 2 590 | 223,0 | 2 690 |