RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:21:01 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:19:01 | 1 407 | 219,0 | 738 | 220,0 | 433 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:17:06 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:17:06 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:17:04 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 16:17:04 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 16:17:03 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:17:03 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 16:17:00 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 16:17:00 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 16:15:00 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 16:15:00 | 1 372 | 219,0 | 703 | 220,0 | 433 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 16:03:38 | 1 272 | 219,0 | 603 | 220,0 | 333 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 15:42:32 | 1 272 | 219,0 | 603 | 220,0 | 333 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 15:42:32 | 1 272 | 219,0 | 603 | 220,0 | 333 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 15:39:51 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 15:39:51 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 185 | 224,0 | 285 | 225,0 | 585 |
| 26.10.2020 15:39:48 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 15:39:48 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 15:29:12 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 15:29:12 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 15:29:09 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 15:24:26 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 222,5 | 185 | 224,0 | 285 |
| 26.10.2020 15:24:24 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 15:24:24 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:47:20 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:47:20 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:47:17 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:45:50 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 222,5 | 185 | 224,0 | 285 |
| 26.10.2020 14:45:46 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:45:46 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:35:29 | 1 172 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:09:28 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:09:28 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:09:22 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:09:22 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:09:18 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 32 | 222,0 | 155 | 224,0 | 255 |
| 26.10.2020 14:09:18 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 32 | 222,0 | 155 | 224,0 | 255 |
| 26.10.2020 14:09:18 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 32 | 222,0 | 155 | 224,0 | 255 |
| 26.10.2020 14:06:20 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:06:20 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 14:06:16 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 14:06:16 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 13:51:51 | 1 122 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 13:44:06 | 1 103 | 219,0 | 503 | 220,0 | 233 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 13:32:43 | 1 003 | 219,0 | 403 | 220,0 | 233 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 13:32:43 | 1 003 | 219,0 | 403 | 220,0 | 233 | 220,5 | 221,0 | 62 | 222,0 | 185 | 224,0 | 285 |
| 26.10.2020 13:32:39 | 1 003 | 219,0 | 403 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 13:32:39 | 1 003 | 219,0 | 403 | 220,0 | 233 | 220,5 | 222,0 | 123 | 224,0 | 223 | 225,0 | 523 |
| 26.10.2020 13:30:14 | 1 003 | 219,0 | 403 | 220,0 | 233 | 220,5 | 221,5 | 62 | 222,0 | 185 | 224,0 | 285 |