RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:37:12 | 500 | 220,5 | 400 | 221,0 | 200 | 223,0 | 225,0 | 1 088 | 226,0 | 1 200 | 227,0 | 1 900 |
| 23.10.2020 16:27:07 | 500 | 220,5 | 400 | 221,0 | 200 | 223,0 | 225,0 | 1 088 | 226,0 | 1 200 | 227,0 | 1 400 |
| 23.10.2020 16:26:49 | 400 | 220,5 | 300 | 221,0 | 200 | 223,0 | 225,0 | 1 088 | 226,0 | 1 200 | 227,0 | 1 400 |
| 23.10.2020 16:26:49 | 400 | 220,5 | 300 | 221,0 | 200 | 223,0 | 225,0 | 1 088 | 226,0 | 1 200 | 227,0 | 1 400 |
| 23.10.2020 16:18:48 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 200 | 227,0 | 1 400 |
| 23.10.2020 16:18:46 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 338 |
| 23.10.2020 16:18:46 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 338 |
| 23.10.2020 16:18:46 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 226,5 | 1 200 |
| 23.10.2020 16:12:47 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 226,5 | 1 200 |
| 23.10.2020 16:12:45 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 338 |
| 23.10.2020 16:12:45 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 338 |
| 23.10.2020 16:12:45 | 500 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 400 |
| 23.10.2020 16:09:41 | 562 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 400 |
| 23.10.2020 16:09:33 | 662 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 400 |
| 23.10.2020 16:09:33 | 662 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 400 |
| 23.10.2020 16:09:33 | 662 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 088 | 226,0 | 1 138 | 227,0 | 1 400 |
| 23.10.2020 16:09:32 | 662 | 221,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 188 | 226,0 | 1 238 | 227,0 | 1 500 |
| 23.10.2020 16:08:47 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 188 | 226,0 | 1 238 | 227,0 | 1 500 |
| 23.10.2020 16:08:47 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 188 | 226,0 | 1 238 | 227,0 | 1 500 |
| 23.10.2020 16:08:47 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 188 | 226,0 | 1 238 | 227,0 | 1 500 |
| 23.10.2020 16:08:17 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 388 | 226,0 | 1 438 | 227,0 | 1 700 |
| 23.10.2020 16:08:17 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 388 | 226,0 | 1 438 | 227,0 | 1 700 |
| 23.10.2020 16:08:17 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 1 388 | 226,0 | 1 438 | 227,0 | 1 700 |
| 23.10.2020 16:08:08 | 500 | 222,0 | 400 | 223,0 | 200 | 224,5 | 225,0 | 2 388 | 226,0 | 2 438 | 227,0 | 2 700 |
| 23.10.2020 16:07:38 | 530 | 223,0 | 330 | 224,0 | 200 | 224,5 | 225,0 | 2 388 | 226,0 | 2 438 | 227,0 | 2 700 |
| 23.10.2020 16:07:38 | 530 | 223,0 | 330 | 224,0 | 200 | 224,5 | 225,0 | 2 388 | 226,0 | 2 438 | 227,0 | 2 700 |
| 23.10.2020 16:06:46 | 430 | 222,0 | 330 | 223,0 | 130 | 224,0 | 225,0 | 2 388 | 226,0 | 2 438 | 227,0 | 2 700 |
| 23.10.2020 16:04:19 | 430 | 222,0 | 330 | 223,0 | 130 | 224,0 | 225,0 | 2 388 | 226,0 | 2 538 | 227,0 | 2 800 |
| 23.10.2020 16:04:19 | 430 | 222,0 | 330 | 223,0 | 130 | 224,0 | 225,0 | 2 388 | 226,0 | 2 538 | 227,0 | 2 800 |
| 23.10.2020 16:04:19 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 225,0 | 2 388 | 226,0 | 2 538 | 227,0 | 2 800 |
| 23.10.2020 16:04:19 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 225,0 | 2 388 | 226,0 | 2 538 | 227,0 | 2 800 |
| 23.10.2020 16:04:19 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 225,0 | 2 388 | 226,0 | 2 538 | 227,0 | 2 800 |
| 23.10.2020 16:04:01 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 70 | 225,0 | 2 458 | 226,0 | 2 608 |
| 23.10.2020 16:04:01 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 70 | 225,0 | 2 458 | 226,0 | 2 608 |
| 23.10.2020 16:04:01 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 70 | 225,0 | 2 458 | 226,0 | 2 608 |
| 23.10.2020 16:03:55 | 562 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 225,0 | 2 514 | 226,0 | 2 664 |
| 23.10.2020 16:03:28 | 762 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 225,0 | 2 514 | 226,0 | 2 664 |
| 23.10.2020 16:03:28 | 762 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 225,0 | 2 514 | 226,0 | 2 664 |
| 23.10.2020 16:03:28 | 762 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 225,0 | 2 514 | 226,0 | 2 664 |
| 23.10.2020 16:03:00 | 762 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 226,0 | 2 764 |
| 23.10.2020 16:02:57 | 762 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 226,0 | 2 764 |
| 23.10.2020 16:02:57 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 226,0 | 2 764 |
| 23.10.2020 16:02:46 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 225,5 | 2 676 |
| 23.10.2020 16:02:44 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 226,0 | 2 764 |
| 23.10.2020 16:02:42 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 676 | 226,0 | 2 826 |
| 23.10.2020 16:02:39 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 225,0 | 2 614 | 226,0 | 2 764 |
| 23.10.2020 15:36:34 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 224,5 | 288 | 225,0 | 2 676 |
| 23.10.2020 15:36:34 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 226 | 224,5 | 288 | 225,0 | 2 676 |
| 23.10.2020 15:34:45 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 224,5 | 188 | 225,0 | 2 576 |
| 23.10.2020 15:34:43 | 700 | 221,0 | 300 | 222,0 | 200 | 223,0 | 224,0 | 126 | 225,0 | 2 514 | 226,0 | 2 664 |