RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:51:31 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 102 | 221,5 | 202 | 222,0 | 3 235 |
| 21.10.2020 16:51:31 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 102 | 221,5 | 202 | 222,0 | 3 235 |
| 21.10.2020 16:22:01 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 16:00:44 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 16:00:40 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 15:39:26 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 15:37:29 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 15:21:45 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 15:21:45 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:40:42 | 1 050 | 219,0 | 550 | 219,5 | 150 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:40:42 | 1 050 | 219,0 | 550 | 219,5 | 150 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:40:42 | 1 050 | 219,0 | 550 | 219,5 | 150 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:12:13 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:12:13 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 13:12:13 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 155 |
| 21.10.2020 12:16:27 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 122 | 221,5 | 222 | 222,0 | 3 255 |
| 21.10.2020 12:06:34 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 122 | 221,5 | 222 | 222,0 | 3 229 |
| 21.10.2020 12:03:22 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 122 | 221,5 | 222 | 222,0 | 3 229 |
| 21.10.2020 12:02:49 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 122 | 221,5 | 222 | 222,0 | 3 229 |
| 21.10.2020 12:02:49 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 122 | 221,5 | 222 | 222,0 | 3 229 |
| 21.10.2020 11:32:45 | 1 250 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 11:20:30 | 1 050 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 11:12:15 | 1 050 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 11:05:49 | 1 050 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 11:05:49 | 1 050 | 219,0 | 750 | 219,5 | 350 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 10:57:26 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 10:57:26 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 10:57:26 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 22 | 221,5 | 122 | 222,0 | 3 129 |
| 21.10.2020 10:57:06 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 622 | 221,5 | 722 | 222,0 | 3 729 |
| 21.10.2020 10:53:24 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 622 | 221,5 | 722 | 222,0 | 3 729 |
| 21.10.2020 10:45:19 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 622 | 221,5 | 722 | 222,0 | 3 629 |
| 21.10.2020 10:45:19 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 622 | 221,5 | 722 | 222,0 | 3 629 |
| 21.10.2020 10:35:08 | 1 000 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 422 | 221,5 | 522 | 222,0 | 3 429 |
| 21.10.2020 10:34:59 | 900 | 219,0 | 700 | 219,5 | 300 | 220,0 | 221,0 | 422 | 221,5 | 522 | 222,0 | 3 429 |
| 21.10.2020 10:24:20 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 422 | 221,5 | 522 | 222,0 | 3 429 |
| 21.10.2020 10:24:20 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 422 | 221,5 | 522 | 222,0 | 3 429 |
| 21.10.2020 10:00:52 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 322 | 221,5 | 422 | 222,0 | 3 329 |
| 21.10.2020 10:00:52 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 322 | 221,5 | 422 | 222,0 | 3 329 |
| 21.10.2020 09:40:04 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 3 057 |
| 21.10.2020 09:40:04 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 3 057 |
| 21.10.2020 09:40:04 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 50 | 221,5 | 150 | 222,0 | 3 057 |
| 21.10.2020 09:38:36 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:38:31 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:37:11 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:37:09 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:35:28 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:35:28 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 450 | 221,5 | 550 | 222,0 | 3 457 |
| 21.10.2020 09:34:15 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 150 | 221,5 | 250 | 222,0 | 3 157 |
| 21.10.2020 09:34:15 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 150 | 221,5 | 250 | 222,0 | 3 157 |
| 21.10.2020 09:34:15 | 2 128 | 218,5 | 500 | 219,0 | 300 | 220,0 | 221,0 | 150 | 221,5 | 250 | 222,0 | 3 157 |