RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:21:24 | 1 378 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,5 | 200 | 222,0 | 1 487 | 222,5 | 1 737 |
| 19.10.2020 16:21:24 | 1 378 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,5 | 200 | 222,0 | 1 487 | 222,5 | 1 737 |
| 19.10.2020 16:20:31 | 1 378 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:20:30 | 1 478 | 218,5 | 600 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:20:30 | 1 478 | 218,5 | 600 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:12:59 | 3 418 | 218,0 | 1 278 | 218,5 | 400 | 219,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:12:59 | 3 418 | 218,0 | 1 278 | 218,5 | 400 | 219,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:05:35 | 3 318 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 16:05:35 | 3 318 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 15:28:05 | 1 223 | 218,5 | 345 | 219,0 | 45 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 15:18:16 | 1 223 | 218,5 | 345 | 219,0 | 45 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 15:18:16 | 1 223 | 218,5 | 345 | 219,0 | 45 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 15:16:21 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 587 |
| 19.10.2020 14:55:25 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:55:25 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:49:09 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 14:49:09 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 14:49:09 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 14:48:43 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:48:43 | 3 363 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:33:50 | 1 278 | 218,5 | 400 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:30:35 | 1 278 | 218,5 | 400 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:30:35 | 1 278 | 218,5 | 400 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 14:13:52 | 3 413 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 13:45:19 | 3 413 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 13:09:18 | 3 413 | 218,0 | 1 178 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 13:03:55 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 13:03:55 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 1 487 |
| 19.10.2020 12:51:08 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 12:51:08 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 12:51:08 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 637 |
| 19.10.2020 12:46:40 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:46:40 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:46:40 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:31:21 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:31:21 | 3 013 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:20:57 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:20:57 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:20:57 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:20:57 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:20:57 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 387 | 222,5 | 1 537 |
| 19.10.2020 12:15:04 | 2 993 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,0 | 700 | 221,5 | 800 | 222,0 | 2 087 |
| 19.10.2020 12:07:57 | 2 943 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,0 | 700 | 221,5 | 800 | 222,0 | 2 087 |
| 19.10.2020 12:07:57 | 2 943 | 218,0 | 778 | 218,5 | 300 | 219,0 | 221,0 | 700 | 221,5 | 800 | 222,0 | 2 087 |
| 19.10.2020 11:32:02 | 2 843 | 218,0 | 678 | 218,5 | 200 | 219,0 | 221,0 | 700 | 221,5 | 800 | 222,0 | 2 087 |
| 19.10.2020 11:32:02 | 2 843 | 218,0 | 678 | 218,5 | 200 | 219,0 | 221,0 | 700 | 221,5 | 800 | 222,0 | 2 087 |
| 19.10.2020 11:21:58 | 2 843 | 218,0 | 678 | 218,5 | 200 | 219,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 1 887 |
| 19.10.2020 11:21:58 | 2 843 | 218,0 | 678 | 218,5 | 200 | 219,0 | 221,0 | 500 | 221,5 | 600 | 222,0 | 1 887 |
| 19.10.2020 11:18:43 | 4 943 | 217,5 | 2 643 | 218,0 | 478 | 218,5 | 221,0 | 500 | 221,5 | 600 | 222,0 | 1 887 |
| 19.10.2020 10:33:34 | 4 943 | 217,5 | 2 643 | 218,0 | 478 | 218,5 | 221,0 | 500 | 221,5 | 600 | 222,0 | 1 600 |