RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:35:38 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 220,5 | 200 | 221,0 | 483 | 221,5 | 939 |
| 16.10.2020 16:35:12 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 220,5 | 200 | 221,0 | 683 | 221,5 | 1 139 |
| 16.10.2020 16:35:12 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 220,5 | 200 | 221,0 | 683 | 221,5 | 1 139 |
| 16.10.2020 16:34:59 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 939 | 222,0 | 2 926 |
| 16.10.2020 16:31:46 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 1 239 | 222,0 | 3 226 |
| 16.10.2020 16:31:46 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 1 239 | 222,0 | 3 226 |
| 16.10.2020 16:29:28 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 1 239 | 222,0 | 3 226 |
| 16.10.2020 16:25:45 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 1 239 | 222,0 | 3 226 |
| 16.10.2020 16:25:45 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 483 | 221,5 | 1 239 | 222,0 | 3 226 |
| 16.10.2020 15:56:37 | 1 527 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 283 | 221,5 | 1 039 | 222,0 | 3 026 |
| 16.10.2020 15:48:56 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 283 | 221,5 | 1 039 | 222,0 | 3 026 |
| 16.10.2020 15:48:56 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 283 | 221,5 | 1 039 | 222,0 | 3 026 |
| 16.10.2020 15:29:08 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 278 | 221,5 | 1 034 | 222,0 | 3 021 |
| 16.10.2020 15:27:25 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 278 | 221,5 | 1 034 | 222,0 | 2 721 |
| 16.10.2020 15:22:24 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 278 | 221,5 | 1 034 | 222,0 | 2 721 |
| 16.10.2020 15:22:24 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 278 | 221,5 | 1 034 | 222,0 | 2 721 |
| 16.10.2020 14:56:01 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 178 | 221,5 | 934 | 222,0 | 2 621 |
| 16.10.2020 14:56:01 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 178 | 221,5 | 934 | 222,0 | 2 621 |
| 16.10.2020 14:56:01 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 178 | 221,5 | 934 | 222,0 | 2 621 |
| 16.10.2020 14:45:24 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:45:22 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:45:22 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:38:03 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:37:58 | 1 427 | 218,0 | 1 027 | 218,5 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:37:51 | 689 | 217,5 | 427 | 218,0 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:37:51 | 689 | 217,5 | 427 | 218,0 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:37:46 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:37:46 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,0 | 200 | 221,5 | 956 | 222,0 | 2 643 |
| 16.10.2020 14:33:09 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:33:06 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:33:06 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:33:06 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:20:00 | 1 427 | 218,0 | 1 027 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:15:45 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 14:15:45 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 756 | 222,0 | 2 443 | 222,5 | 2 693 |
| 16.10.2020 13:46:58 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:46:56 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:46:55 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:46:55 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:43:25 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:43:25 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:43:25 | 1 527 | 218,0 | 1 127 | 219,0 | 27 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:08:42 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:08:42 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 656 | 222,0 | 2 343 | 222,5 | 2 593 |
| 16.10.2020 13:04:41 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 556 | 222,0 | 2 243 | 222,5 | 2 493 |
| 16.10.2020 13:04:41 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 556 | 222,0 | 2 243 | 222,5 | 2 493 |
| 16.10.2020 12:54:27 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 256 | 222,0 | 1 943 | 222,5 | 2 193 |
| 16.10.2020 12:54:25 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 256 | 222,0 | 1 943 | 222,5 | 2 193 |
| 16.10.2020 12:54:25 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 256 | 222,0 | 1 943 | 222,5 | 2 193 |
| 16.10.2020 12:54:25 | 1 827 | 218,0 | 1 427 | 219,0 | 327 | 220,0 | 221,5 | 256 | 222,0 | 1 943 | 222,5 | 2 193 |